NYSE · PACS

PACS Group, Inc.

Financial Services · Financial - Conglomerates

$44.76

Down-$0.09 (-0.20%)

Updated Sep 14, 2026, 6:28 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PACS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PACS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$45.34	$45.85	$44.29	$44.76	628K
Sep 10, 2026	$44.25	$45.58	$44.08	$44.85	900.17K
Sep 9, 2026	$43.26	$44.70	$42.795	$44.60	552.67K
Sep 8, 2026	$42.50	$43.98	$42.25	$43.67	699.4K
Sep 4, 2026	$42.61	$43.19	$42.11	$42.50	649.46K
Sep 3, 2026	$43.24	$43.675	$42.065	$43.07	570.36K
Sep 2, 2026	$43.28	$44.135	$42.20	$43.09	651.19K
Sep 1, 2026	$42.25	$43.23	$41.83	$42.14	637.38K
Aug 31, 2026	$42.57	$42.965	$41.76	$42.31	898.52K
Aug 28, 2026	$44.34	$44.61	$42.75	$42.75	498.83K
Aug 27, 2026	$44.38	$44.97	$44.05	$44.24	508.86K
Aug 26, 2026	$44.20	$44.785	$43.80	$44.39	363.88K
Aug 25, 2026	$44.50	$44.99	$43.475	$43.94	506.88K
Aug 24, 2026	$44.27	$45.6069	$43.17	$44.25	544.99K
Aug 21, 2026	$43.66	$44.52	$43.05	$44.25	691.95K
Aug 20, 2026	$43.57	$45.2557	$43.29	$43.58	807.79K
Aug 19, 2026	$44.15	$44.86	$43.85	$44.26	680.76K
Aug 18, 2026	$44.00	$44.93	$43.6116	$43.80	610.2K
Aug 17, 2026	$43.69	$44.55	$42.705	$44.32	697.56K