NYSE · PAG

Penske Automotive Group, Inc.

Consumer Cyclical · Auto - Dealerships

$196.16

Down-$1.89 (-0.95%)

Updated Oct 11, 2026, 8:53 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAG

PAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$197.99	$198.70	$196.00	$196.16	404.43K
Oct 8, 2026	$194.23	$198.49	$193.73	$198.05	546.82K
Oct 7, 2026	$197.36	$198.90	$192.31	$194.22	760.87K
Oct 6, 2026	$199.32	$200.27	$198.74	$199.01	304.44K
Oct 5, 2026	$202.41	$203.96	$199.85	$200.59	402.63K
Oct 2, 2026	$204.04	$204.88	$203.00	$204.03	450.6K
Oct 1, 2026	$200.50	$203.81	$199.045	$202.84	612.19K
Sep 30, 2026	$202.70	$203.00	$200.30	$200.34	725.38K
Sep 29, 2026	$207.59	$207.68	$200.36	$201.78	610.01K
Sep 28, 2026	$209.71	$210.985	$207.22	$207.22	459.62K
Sep 25, 2026	$208.00	$210.13	$207.132	$209.62	383.08K
Sep 24, 2026	$210.00	$211.93	$207.8353	$207.97	372.3K
Sep 23, 2026	$209.75	$210.78	$209.57	$209.66	282K
Sep 22, 2026	$214.19	$215.51	$209.58	$209.86	267.49K
Sep 21, 2026	$212.61	$214.60	$211.48	$212.16	248.45K
Sep 18, 2026	$213.53	$214.01	$211.29	$212.61	781.05K
Sep 17, 2026	$216.43	$216.97	$213.64	$214.75	342.36K
Sep 16, 2026	$216.68	$216.68	$213.62	$214.15	495.28K
Sep 15, 2026	$218.22	$218.22	$215.42	$216.11	235.3K
Sep 14, 2026	$216.74	$218.2285	$216.54	$217.15	352.96K