dividends
NYSE · PAG
Penske Automotive Group, Inc.
Consumer Cyclical · Auto - Dealerships
$216.61
Up+$0.72 (+0.33%)
Updated Sep 11, 2026, 2:30 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.2B
- P/E ratio
- 11.89
- Dividend yield
- 2.39%
- 52-week range
- $140.12 – $227.00
- Volume
- 325.88K
- Avg. volume
- 252.64K
Price performance
PAG price history
1M range · 20 trading sessions · Daily adjusted prices
PAG closed at $216.61 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $216.61
- Period change
- -0.94%
- Period low
- $216.21
- Period high
- $219.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $218.20 | $218.20 | $216.09 | $216.61 | 325.88K |
| Sep 9, 2026 | $216.20 | $218.40 | $216.00 | $218.31 | 316.32K |
| Sep 8, 2026 | $218.28 | $219.255 | $216.71 | $216.86 | 469.69K |
| Sep 4, 2026 | $218.70 | $221.04 | $218.48 | $219.77 | 175.44K |
| Sep 3, 2026 | $219.34 | $220.60 | $217.7241 | $219.62 | 177.04K |
| Sep 2, 2026 | $217.76 | $220.0135 | $217.29 | $218.06 | 168.89K |
| Sep 1, 2026 | $215.89 | $217.97 | $215.375 | $216.92 | 271.85K |
| Aug 31, 2026 | $216.54 | $218.47 | $215.98 | $216.59 | 413.85K |
| Aug 28, 2026 | $218.99 | $219.44 | $216.915 | $217.01 | 258.22K |
| Aug 27, 2026 | $217.00 | $218.4599 | $216.894 | $217.85 | 264.91K |
| Aug 26, 2026 | $220.09 | $221.00 | $217.24 | $217.24 | 361.76K |
| Aug 25, 2026 | $219.00 | $219.99 | $216.63 | $219.76 | 206.56K |
| Aug 24, 2026 | $216.91 | $218.87 | $216.66 | $218.07 | 279.81K |
| Aug 21, 2026 | $217.54 | $218.49 | $216.32 | $216.87 | 370.86K |
| Aug 20, 2026 | $217.00 | $219.76 | $216.135 | $216.55 | 258.97K |
| Aug 19, 2026 | $218.01 | $218.52 | $217.00 | $217.86 | 257.99K |
| Aug 18, 2026 | $218.97 | $219.71 | $216.18 | $216.21 | 362.27K |
| Aug 17, 2026 | $218.48 | $220.55 | $217.89 | $217.95 | 296.37K |
| Aug 14, 2026 | $218.28 | $220.485 | $217.53 | $219.85 | 316.58K |
| Aug 13, 2026 | $218.88 | $219.92 | $217.30 | $218.67 | 282.48K |
Latest PAG news
The latest Smart Investors Daily articles mentioning PAG.
Stock researchResearch & News · SEC Filings
Loading stock research…