dividends
PA
NYSE · PALC
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Financial Services · Asset Management
$58.20
Up+$0.15 (+0.27%)
Updated Aug 30, 2026, 7:18 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.6M
- P/E ratio
- —
- Dividend yield
- 0.77%
- 52-week range
- $50.69 – $59.77
- Volume
- 3.35K
- Avg. volume
- 22.24K
Price performance
PALC price history
1M range · 20 trading sessions · Daily adjusted prices
PALC closed at $58.20 after 20 trading sessions, up 3.91% for the selected period.
- Last close
- $58.20
- Period change
- +3.91%
- Period low
- $56.01
- Period high
- $58.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $58.20 | $58.44 | $58.08 | $58.199 | 3.35K |
| Aug 27, 2026 | $58.135 | $58.185 | $58.001 | $58.036 | 2.65K |
| Aug 26, 2026 | $58.52 | $58.52 | $58.42 | $58.5058 | 6.94K |
| Aug 25, 2026 | $58.165 | $58.3679 | $58.165 | $58.3679 | 4.12K |
| Aug 24, 2026 | $58.27 | $58.28 | $58.15 | $58.2765 | 4.81K |
| Aug 21, 2026 | $57.83 | $58.0999 | $57.83 | $58.009 | 5.13K |
| Aug 20, 2026 | $58.09 | $58.09 | $57.64 | $57.64 | 2.43K |
| Aug 19, 2026 | $58.505 | $58.505 | $58.158 | $58.158 | 11.31K |
| Aug 18, 2026 | $58.33 | $58.33 | $58.1849 | $58.1849 | 3.4K |
| Aug 17, 2026 | $58.52 | $58.52 | $58.05 | $58.05 | 8.74K |
| Aug 14, 2026 | $58.73 | $58.74 | $58.6348 | $58.64 | 5.06K |
| Aug 13, 2026 | $58.59 | $58.63 | $58.35 | $58.57 | 7.55K |
| Aug 12, 2026 | $58.05 | $58.21 | $58.041 | $58.1711 | 10.49K |
| Aug 11, 2026 | $58.14 | $58.2199 | $58.07 | $58.09 | 5.64K |
| Aug 10, 2026 | $57.66 | $58.00 | $57.66 | $57.9344 | 5.15K |
| Aug 7, 2026 | $57.22 | $57.8099 | $57.22 | $57.7062 | 10.87K |
| Aug 6, 2026 | $57.91 | $57.91 | $57.34 | $57.39 | 7.34K |
| Aug 5, 2026 | $57.91 | $57.91 | $57.57 | $57.823 | 7.59K |
| Aug 4, 2026 | $57.12 | $57.825 | $57.12 | $57.7829 | 9.84K |
| Aug 3, 2026 | $55.2441 | $56.12 | $55.2441 | $56.01 | 16.59K |
Latest PALC news
The latest Smart Investors Daily articles mentioning PALC.
Stock researchMarket Activity · Insider Trades
Loading stock research…