NYSE · PAM

Pampa Energía S.A.

Utilities · Independent Power Producers

$80.30

Down-$1.18 (-1.45%)

Updated Oct 7, 2026, 3:03 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PAM

PAM price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$81.25	$82.462	$79.03	$80.914	19.63K
Oct 6, 2026	$80.49	$82.99	$79.68	$81.48	288.96K
Oct 5, 2026	$79.00	$80.40	$78.03	$79.99	206.65K
Oct 2, 2026	$75.98	$76.98	$75.13	$76.39	108.57K
Oct 1, 2026	$77.11	$78.83	$75.98	$76.09	230.86K
Sep 30, 2026	$77.23	$78.99	$76.34	$77.77	175.3K
Sep 29, 2026	$76.22	$77.00	$75.00	$76.84	229.01K
Sep 28, 2026	$78.37	$78.37	$76.28	$76.55	181.38K
Sep 25, 2026	$78.05	$78.55	$77.6471	$77.82	242.96K
Sep 24, 2026	$80.30	$81.11	$78.51	$78.67	160.3K
Sep 23, 2026	$80.54	$82.00	$79.60	$80.33	117.62K
Sep 22, 2026	$80.68	$81.53	$80.21	$80.69	114.82K
Sep 21, 2026	$81.77	$82.84	$79.9129	$81.36	149.58K
Sep 18, 2026	$83.32	$83.95	$81.1416	$81.55	187.98K
Sep 17, 2026	$84.04	$84.805	$82.96	$83.52	160.79K
Sep 16, 2026	$86.80	$86.80	$83.585	$84.11	208.4K
Sep 15, 2026	$87.00	$88.54	$85.85	$86.81	287.59K
Sep 14, 2026	$86.62	$88.08	$85.86	$86.65	323.63K
Sep 11, 2026	$88.83	$88.83	$86.01	$86.53	271.14K
Sep 10, 2026	$86.16	$88.6725	$85.38	$88.45	331.26K
Sep 9, 2026	$86.94	$87.00	$85.45	$85.91	119.52K
Sep 8, 2026	$85.79	$86.7258	$84.5351	$86.19	266.13K