price
PA
NYSE · PAM
Pampa Energía S.A.
Utilities · Independent Power Producers
$80.56
Up+$1.04 (+1.31%)
Updated Aug 25, 2026, 11:27 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- 10.56
- Dividend yield
- 0.00%
- 52-week range
- $77.54 – $90.30
- Volume
- 133.21K
- Avg. volume
- 365.54K
Price performance
PAM price history
1M range · 21 trading sessions · Daily adjusted prices
PAM closed at $80.56 after 21 trading sessions, down 6.01% for the selected period.
- Last close
- $80.56
- Period change
- -6.01%
- Period low
- $78.93
- Period high
- $88.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $78.89 | $81.00 | $78.31 | $80.56 | 133.21K |
| Aug 21, 2026 | $80.35 | $81.10 | $78.60 | $79.52 | 135.48K |
| Aug 20, 2026 | $80.09 | $81.3815 | $79.06 | $79.39 | 163.22K |
| Aug 19, 2026 | $79.59 | $80.54 | $78.93 | $79.24 | 224.1K |
| Aug 18, 2026 | $80.63 | $80.63 | $78.06 | $79.00 | 163.85K |
| Aug 17, 2026 | $78.99 | $80.26 | $78.20 | $79.86 | 179.29K |
| Aug 14, 2026 | $79.47 | $80.20 | $78.05 | $78.93 | 117.47K |
| Aug 13, 2026 | $79.45 | $80.453 | $78.09 | $79.11 | 126.42K |
| Aug 12, 2026 | $81.03 | $81.03 | $79.06 | $79.41 | 146.77K |
| Aug 11, 2026 | $83.17 | $84.2972 | $79.17 | $79.81 | 224.08K |
| Aug 10, 2026 | $82.05 | $82.88 | $81.35 | $82.71 | 211.61K |
| Aug 7, 2026 | $82.65 | $83.65 | $81.40 | $82.36 | 156.5K |
| Aug 6, 2026 | $84.07 | $85.24 | $82.23 | $82.85 | 130.01K |
| Aug 5, 2026 | $83.01 | $85.42 | $83.01 | $83.83 | 194.89K |
| Aug 4, 2026 | $87.01 | $87.01 | $83.92 | $84.79 | 210.95K |
| Aug 3, 2026 | $87.01 | $88.08 | $86.37 | $86.72 | 189.24K |
| Jul 31, 2026 | $89.95 | $89.95 | $86.67 | $88.32 | 152.18K |
| Jul 30, 2026 | $85.80 | $89.02 | $85.57 | $88.69 | 162.29K |
| Jul 29, 2026 | $85.35 | $88.00 | $83.65 | $85.01 | 222.81K |
| Jul 28, 2026 | $87.04 | $88.50 | $83.725 | $84.89 | 157.69K |
| Jul 27, 2026 | $86.21 | $86.59 | $85.12 | $85.71 | 164.34K |
Latest PAM news
The latest Smart Investors Daily articles mentioning PAM.
Stock researchMarket Activity · Options
Loading stock research…