NYSE · PAM

Pampa Energía S.A.

Utilities · Independent Power Producers

$68.51

Down-$3.67 (-5.36%)

Updated Nov 5, 2026, 12:33 AM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PAM

PAM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.75	$69.80	$66.50	$68.51	427.57K
Nov 2, 2026	$72.36	$72.55	$69.20	$69.78	258.92K
Oct 30, 2026	$74.64	$75.68	$71.45	$72.65	268.08K
Oct 29, 2026	$75.46	$75.70	$74.48	$75.12	143.71K
Oct 28, 2026	$75.86	$76.00	$74.85	$75.47	105.35K
Oct 27, 2026	$77.25	$77.82	$75.1002	$75.39	105.31K
Oct 26, 2026	$78.27	$78.27	$74.3015	$76.62	204.27K
Oct 23, 2026	$77.42	$79.98	$77.42	$79.50	120.8K
Oct 22, 2026	$76.81	$78.435	$75.64	$77.90	146.65K
Oct 21, 2026	$78.55	$78.91	$76.91	$77.92	140.18K
Oct 20, 2026	$79.60	$80.62	$77.71	$78.07	131.29K
Oct 19, 2026	$81.90	$82.1692	$79.24	$79.70	118.86K
Oct 16, 2026	$81.00	$81.21	$80.20	$81.10	147.66K
Oct 15, 2026	$80.92	$81.20	$79.34	$80.48	126.63K
Oct 14, 2026	$81.13	$82.355	$80.635	$80.75	128.79K
Oct 13, 2026	$81.27	$82.20	$80.53	$81.34	142.96K
Oct 12, 2026	$80.88	$81.98	$80.43	$81.53	109.91K
Oct 9, 2026	$80.88	$81.72	$79.86	$80.34	86.92K
Oct 8, 2026	$80.12	$81.98	$79.79	$80.68	94.49K
Oct 7, 2026	$81.25	$81.41	$79.80	$80.12	105.26K