NYSE · PAMC

Pacer Lunt MidCap Multi-Factor Alternator ETF

Financial Services · Asset Management

$48.22

Down-$1.60 (-3.20%)

Updated Nov 2, 2026, 3:07 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAMC

PAMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$48.845	$48.845	$48.22	$48.22	2.96K
Oct 29, 2026	$49.00	$50.19	$49.00	$49.8983	4.48K
Oct 28, 2026	$49.37	$49.5779	$49.31	$49.5779	7.35K
Oct 27, 2026	$49.0639	$49.0639	$49.0639	$49.0639	250
Oct 26, 2026	$48.44	$48.45	$48.2272	$48.2272	2.66K
Oct 23, 2026	$47.7201	$47.73	$47.6011	$47.6011	783.27
Oct 22, 2026	$48.57	$48.57	$47.535	$47.6719	1.99K
Oct 21, 2026	$49.89	$49.89	$49.57	$49.6802	3.29K
Oct 20, 2026	$48.52	$49.20	$48.52	$49.1575	804.55
Oct 19, 2026	$48.97	$48.97	$48.8545	$48.8545	1.61K
Oct 16, 2026	$49.49	$49.49	$48.27	$48.27	1.01K
Oct 15, 2026	$48.66	$49.7811	$48.66	$49.7811	1.54K
Oct 14, 2026	$50.30	$50.3001	$49.485	$49.4908	1.56K
Oct 13, 2026	$51.2657	$51.2657	$51.2657	$51.2657	268
Oct 12, 2026	$51.97	$51.97	$51.3777	$51.3777	1.38K
Oct 9, 2026	$51.98	$52.35	$51.98	$52.3433	1.14K
Oct 8, 2026	$51.64	$51.99	$51.28	$51.6495	3.83K
Oct 7, 2026	$51.81	$52.0973	$51.81	$52.0973	2.64K
Oct 6, 2026	$53.32	$53.32	$53.12	$53.13	2.77K
Oct 5, 2026	$52.61	$52.73	$52.61	$52.6979	511.18