price
NYSE · PANW
Palo Alto Networks, Inc.
Technology · Software - Infrastructure
$387.01
Up+$8.99 (+2.32%)
Updated Aug 13, 2026, 10:41 PM
SID Score
7.1/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 127.32B
- P/E ratio
- 115.71
- Dividend yield
- 0.00%
- 52-week range
- $139.57 – $389.25
- Volume
- 5.5M
- Avg. volume
- 5.55M
Price performance
PANW price history
1M range · 21 trading sessions · Daily adjusted prices
PANW closed at $387.01 after 21 trading sessions, up 9.32% for the selected period.
- Last close
- $387.01
- Period change
- +9.32%
- Period low
- $314.15
- Period high
- $387.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $380.90 | $389.25 | $376.22 | $387.01 | 5.5M |
| Aug 11, 2026 | $384.20 | $387.20 | $375.93 | $383.80 | 6.04M |
| Aug 10, 2026 | $365.38 | $385.1699 | $362.95 | $385.04 | 5.83M |
| Aug 7, 2026 | $365.50 | $370.50 | $359.15 | $363.86 | 4.81M |
| Aug 6, 2026 | $350.13 | $361.47 | $349.00 | $359.49 | 5.68M |
| Aug 5, 2026 | $373.87 | $376.98 | $362.22 | $362.66 | 5.61M |
| Aug 4, 2026 | $351.60 | $367.50 | $349.07 | $366.34 | 8.19M |
| Aug 3, 2026 | $336.49 | $347.70 | $330.00 | $347.13 | 7.31M |
| Jul 31, 2026 | $332.335 | $333.9799 | $319.48 | $331.83 | 5.03M |
| Jul 30, 2026 | $316.03 | $326.295 | $313.045 | $325.68 | 6.86M |
| Jul 29, 2026 | $319.38 | $322.11 | $310.46 | $314.15 | 6.34M |
| Jul 28, 2026 | $317.51 | $323.395 | $308.54 | $319.00 | 6.51M |
| Jul 27, 2026 | $331.51 | $331.81 | $316.70 | $317.32 | 5.22M |
| Jul 24, 2026 | $328.09 | $330.00 | $321.69 | $323.79 | 5.13M |
| Jul 23, 2026 | $335.58 | $336.57 | $321.87 | $325.63 | 5.94M |
| Jul 22, 2026 | $342.975 | $344.19 | $328.64 | $335.28 | 6.34M |
| Jul 21, 2026 | $349.435 | $352.00 | $334.03 | $342.15 | 6.74M |
| Jul 20, 2026 | $354.72 | $366.305 | $348.36 | $348.66 | 5.57M |
| Jul 17, 2026 | $347.00 | $368.80 | $345.041 | $358.68 | 7.8M |
| Jul 16, 2026 | $357.06 | $360.44 | $347.04 | $353.99 | 5.88M |
| Jul 15, 2026 | $356.805 | $362.71 | $353.1116 | $354.02 | 6.7M |
Latest PANW news
The latest Smart Investors Daily articles mentioning PANW.
Stock researchResearch & News · Analysis
Loading stock research…