NYSE · PANW

Palo Alto Networks, Inc.

Technology · Software - Infrastructure

$354.92

Up+$25.63 (+7.22%)

Updated Oct 23, 2026, 11:55 PM

SID Score

6.9/10

Composite research score

Smart Money

47/100

Neutral

Price performance · PANW

PANW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

PANW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$356.58	$366.2301	$352.24	$354.92	7.32M
Oct 21, 2026	$343.44	$354.42	$339.53	$347.25	5.17M
Oct 20, 2026	$345.28	$346.06	$334.75	$340.28	4.25M
Oct 19, 2026	$356.00	$356.00	$345.08	$346.95	4.6M
Oct 16, 2026	$373.51	$375.71	$339.5548	$342.00	8.78M
Oct 15, 2026	$367.05	$372.05	$361.68	$370.27	5.61M
Oct 14, 2026	$378.96	$383.635	$370.50	$375.04	7.16M
Oct 13, 2026	$397.505	$407.8044	$396.04	$397.03	3.49M
Oct 12, 2026	$421.41	$421.48	$397.71	$403.83	4.8M
Oct 9, 2026	$404.39	$419.50	$401.89	$418.78	3.84M
Oct 8, 2026	$402.98	$411.8899	$395.80	$398.50	4.42M
Oct 7, 2026	$413.41	$416.6049	$404.6309	$405.57	3.9M
Oct 6, 2026	$412.795	$432.325	$412.00	$419.91	5.44M
Oct 5, 2026	$404.42	$407.92	$399.17	$406.76	4.45M
Oct 2, 2026	$403.44	$409.50	$399.95	$403.24	4.91M
Oct 1, 2026	$396.005	$398.58	$387.02	$396.25	5.31M
Sep 30, 2026	$391.36	$404.6879	$388.89	$397.31	6.09M
Sep 29, 2026	$390.10	$391.75	$377.8001	$388.41	5.1M
Sep 28, 2026	$370.61	$394.50	$367.2678	$392.09	6.03M
Sep 25, 2026	$387.94	$388.25	$373.78	$374.74	4.88M
Sep 24, 2026	$392.44	$396.30	$387.79	$389.92	3.97M