analyst
NYSE · PANW
Palo Alto Networks, Inc.
Technology · Software - Infrastructure
$397.03
Down-$21.99 (-5.54%)
Updated Oct 14, 2026, 8:01 PM
SID Score
7.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 127.32B
- P/E ratio
- 115.71
- Dividend yield
- 0.00%
- 52-week range
- $139.57 – $432.33
- Volume
- 3.49M
- Avg. volume
- 5.55M
Price performance · PANW
PANW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
PANW closed at $397.03 after 21 trading sessions, up 5.85% for the selected period.
- Last close
- $397.03
- Period change
- +5.85%
- Period low
- $363.58
- Period high
- $419.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $397.505 | $407.8044 | $396.04 | $397.03 | 3.49M |
| Oct 12, 2026 | $421.41 | $421.48 | $397.71 | $403.83 | 4.8M |
| Oct 9, 2026 | $404.39 | $419.50 | $401.89 | $418.78 | 3.84M |
| Oct 8, 2026 | $402.98 | $411.8899 | $395.80 | $398.50 | 4.42M |
| Oct 7, 2026 | $413.41 | $416.6049 | $404.6309 | $405.57 | 3.9M |
| Oct 6, 2026 | $412.795 | $432.325 | $412.00 | $419.91 | 5.44M |
| Oct 5, 2026 | $404.42 | $407.92 | $399.17 | $406.76 | 4.45M |
| Oct 2, 2026 | $403.44 | $409.50 | $399.95 | $403.24 | 4.91M |
| Oct 1, 2026 | $396.005 | $398.58 | $387.02 | $396.25 | 5.31M |
| Sep 30, 2026 | $391.36 | $404.6879 | $388.89 | $397.31 | 6.09M |
| Sep 29, 2026 | $390.10 | $391.75 | $377.8001 | $388.41 | 5.1M |
| Sep 28, 2026 | $370.61 | $394.50 | $367.2678 | $392.09 | 6.03M |
| Sep 25, 2026 | $387.94 | $388.25 | $373.78 | $374.74 | 4.88M |
| Sep 24, 2026 | $392.44 | $396.30 | $387.79 | $389.92 | 3.97M |
| Sep 23, 2026 | $379.80 | $393.52 | $374.20 | $393.30 | 6.28M |
| Sep 22, 2026 | $374.80 | $377.91 | $363.58 | $374.57 | 8.11M |
| Sep 21, 2026 | $364.09 | $374.56 | $357.59 | $371.76 | 5.39M |
| Sep 18, 2026 | $375.075 | $376.01 | $356.00 | $363.58 | 13.8M |
| Sep 17, 2026 | $365.465 | $383.12 | $360.66 | $375.06 | 6.29M |
| Sep 16, 2026 | $367.51 | $381.96 | $367.2958 | $375.65 | 5.25M |
| Sep 15, 2026 | $368.43 | $380.4431 | $366.80 | $375.09 | 6.48M |
Latest PANW news
The latest Smart Investors Daily articles mentioning PANW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…