NYSE · PAPI

Parametric Equity Premium Income ETF

Financial Services · Asset Management

$28.12

Down-$0.15 (-0.53%)

Updated Oct 26, 2026, 6:19 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAPI

PAPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PAPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.20	$28.20	$27.9026	$28.12	137.76K
Oct 22, 2026	$27.60	$28.27	$27.60	$28.27	105.87K
Oct 21, 2026	$27.76	$27.76	$27.5701	$27.72	66.44K
Oct 20, 2026	$27.55	$27.735	$27.52	$27.71	47.11K
Oct 19, 2026	$27.45	$27.50	$27.3412	$27.40	46.31K
Oct 16, 2026	$27.51	$27.67	$27.41	$27.55	48.15K
Oct 15, 2026	$27.40	$27.62	$27.17	$27.44	120.82K
Oct 14, 2026	$27.13	$27.18	$26.95	$27.18	42.57K
Oct 13, 2026	$26.93	$27.09	$26.885	$27.06	60.67K
Oct 12, 2026	$26.81	$26.93	$26.7404	$26.93	36.66K
Oct 9, 2026	$26.88	$26.88	$26.66	$26.70	186.05K
Oct 8, 2026	$26.56	$26.92	$26.47	$26.84	111.04K
Oct 7, 2026	$26.61	$26.61	$26.42	$26.45	88.24K
Oct 6, 2026	$26.74	$26.75	$26.51	$26.63	101.73K
Oct 5, 2026	$26.43	$26.91	$26.385	$26.60	141.86K
Oct 2, 2026	$26.61	$26.61	$26.46	$26.53	143.4K
Oct 1, 2026	$26.26	$26.53	$26.22	$26.48	85.08K
Sep 30, 2026	$26.53	$26.56	$26.23	$26.28	151.93K
Sep 29, 2026	$26.70	$26.70	$26.46	$26.66	60.98K
Sep 28, 2026	$26.77	$26.77	$26.5698	$26.69	93.37K