NYSE · PARR

Par Pacific Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$82.08

Up+$0.76 (+0.93%)

Updated Sep 9, 2026, 5:48 AM

SID Score

7.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PARR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$83.53	$85.33	$81.44	$82.08	800.01K
Sep 4, 2026	$80.74	$82.74	$78.3233	$81.32	579.9K
Sep 3, 2026	$81.36	$83.5564	$78.50	$81.98	979.58K
Sep 2, 2026	$79.74	$82.70	$79.36	$80.16	726.85K
Sep 1, 2026	$81.05	$81.95	$77.27	$80.03	1.09M
Aug 31, 2026	$81.47	$81.47	$76.26	$79.92	1.18M
Aug 28, 2026	$77.18	$80.96	$77.18	$78.85	829.24K
Aug 27, 2026	$75.76	$77.22	$74.09	$77.04	776.21K
Aug 26, 2026	$74.00	$77.985	$72.90	$75.77	680.96K
Aug 25, 2026	$74.49	$75.64	$73.59	$73.82	739.22K
Aug 24, 2026	$77.61	$80.40	$74.09	$74.33	891.53K
Aug 21, 2026	$72.76	$80.16	$72.76	$79.03	892.8K
Aug 20, 2026	$77.80	$78.41	$72.09	$72.45	670.14K
Aug 19, 2026	$80.27	$80.50	$76.7601	$77.13	646.37K
Aug 18, 2026	$82.43	$82.475	$78.99	$80.51	1.15M
Aug 17, 2026	$80.04	$83.7199	$79.34	$82.07	906.74K
Aug 14, 2026	$81.89	$82.75	$80.02	$80.32	764.6K
Aug 13, 2026	$77.47	$82.25	$77.03	$82.14	805.73K
Aug 12, 2026	$74.69	$78.77	$74.28	$77.78	1.35M
Aug 11, 2026	$71.63	$75.62	$71.10	$75.47	1.1M