NYSE · PAXS

PIMCO Access Income Fund

Financial Services · Asset Management - Income

$12.82

Up+$0.09 (+0.70%)

Updated Oct 29, 2026, 1:00 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAXS

PAXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PAXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$12.76	$12.86	$12.69	$12.82	370.69K
Oct 26, 2026	$12.91	$12.93	$12.7818	$12.85	255.39K
Oct 23, 2026	$12.88	$12.93	$12.8084	$12.83	189.32K
Oct 22, 2026	$12.82	$12.95	$12.81	$12.95	208.5K
Oct 21, 2026	$12.84	$12.88	$12.79	$12.84	265.67K
Oct 20, 2026	$12.92	$12.93	$12.80	$12.86	401.35K
Oct 19, 2026	$13.05	$13.07	$12.87	$12.89	274.09K
Oct 16, 2026	$13.13	$13.4709	$13.02	$13.07	190.2K
Oct 15, 2026	$12.95	$13.14	$12.93	$13.12	272.11K
Oct 14, 2026	$13.07	$13.11	$12.89	$12.96	339.81K
Oct 13, 2026	$13.25	$13.39	$13.06	$13.15	298.02K
Oct 12, 2026	$13.33	$13.39	$13.31	$13.36	221.95K
Oct 9, 2026	$13.26	$13.34	$13.19	$13.32	200.08K
Oct 8, 2026	$13.06	$13.26	$13.00	$13.24	290.91K
Oct 7, 2026	$13.14	$13.17	$13.09	$13.11	262.71K
Oct 6, 2026	$13.11	$13.30	$13.11	$13.29	147.72K
Oct 5, 2026	$13.35	$13.42	$13.09	$13.12	210.75K
Oct 2, 2026	$13.31	$13.50	$13.31	$13.39	309.48K
Oct 1, 2026	$13.29	$13.293	$13.145	$13.25	290.86K
Sep 30, 2026	$13.22	$13.3631	$13.20	$13.23	320.17K