dividends
PA
NYSE · PAXS
PIMCO Access Income Fund
Financial Services · Asset Management - Income
$14.12
Up+$0.12 (+0.86%)
Updated Aug 22, 2026, 1:07 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 705.64M
- P/E ratio
- 7.7
- Dividend yield
- 13.72%
- 52-week range
- $13.74 – $15.15
- Volume
- 180.8K
- Avg. volume
- 175.33K
Price performance
PAXS price history
1M range · 21 trading sessions · Daily adjusted prices
PAXS closed at $14.12 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $14.12
- Period change
- +0.64%
- Period low
- $13.96
- Period high
- $14.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.00 | $14.12 | $14.00 | $14.12 | 180.8K |
| Aug 20, 2026 | $14.06 | $14.14 | $14.00 | $14.00 | 250.2K |
| Aug 19, 2026 | $14.09 | $14.19 | $14.07 | $14.09 | 263.45K |
| Aug 18, 2026 | $14.10 | $14.4745 | $13.99 | $14.00 | 262.71K |
| Aug 17, 2026 | $14.27 | $14.31 | $14.12 | $14.13 | 171.66K |
| Aug 14, 2026 | $14.34 | $14.38 | $14.22 | $14.27 | 180.95K |
| Aug 13, 2026 | $14.18 | $14.44 | $14.0813 | $14.39 | 163.72K |
| Aug 12, 2026 | $14.37 | $14.45 | $14.37 | $14.37 | 241.35K |
| Aug 11, 2026 | $14.40 | $14.43 | $14.35 | $14.37 | 180.42K |
| Aug 10, 2026 | $14.32 | $14.41 | $14.3001 | $14.33 | 170.95K |
| Aug 7, 2026 | $14.29 | $14.3933 | $14.27 | $14.33 | 170.42K |
| Aug 6, 2026 | $14.25 | $14.31 | $14.19 | $14.27 | 163.29K |
| Aug 5, 2026 | $14.32 | $14.3427 | $14.2003 | $14.25 | 150.28K |
| Aug 4, 2026 | $14.17 | $14.3373 | $14.17 | $14.26 | 244.12K |
| Aug 3, 2026 | $14.13 | $14.25 | $14.09 | $14.16 | 232.12K |
| Jul 31, 2026 | $14.20 | $14.25 | $14.12 | $14.16 | 137.64K |
| Jul 30, 2026 | $14.01 | $14.28 | $14.01 | $14.22 | 140.39K |
| Jul 29, 2026 | $14.03 | $14.26 | $13.97 | $13.99 | 239.98K |
| Jul 28, 2026 | $14.01 | $14.10 | $13.97 | $14.09 | 226.23K |
| Jul 27, 2026 | $14.06 | $14.2286 | $13.91 | $13.96 | 242.07K |
| Jul 24, 2026 | $14.04 | $14.09 | $14.00 | $14.03 | 197.7K |
Latest PAXS news
The latest Smart Investors Daily articles mentioning PAXS.
Stock researchMarket Activity · Short Interest
Loading stock research…