NYSE · PAY

Paymentus Holdings, Inc.

Technology · Information Technology Services

$31.71

Up+$0.09 (+0.28%)

Updated Oct 7, 2026, 11:46 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAY

PAY price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$31.867	$31.867	$31.501	$31.616	4
Oct 6, 2026	$31.65	$32.415	$31.275	$31.71	973.96K
Oct 5, 2026	$30.88	$31.79	$30.88	$31.62	966.89K
Oct 2, 2026	$30.53	$31.515	$30.28	$30.83	1.18M
Oct 1, 2026	$30.92	$31.285	$30.10	$30.81	1.12M
Sep 30, 2026	$29.54	$30.92	$29.54	$30.64	1.31M
Sep 29, 2026	$29.74	$30.085	$29.37	$30.00	855.14K
Sep 28, 2026	$29.91	$30.07	$29.45	$29.92	733.08K
Sep 25, 2026	$30.515	$30.83	$30.125	$30.17	969.91K
Sep 24, 2026	$30.00	$31.00	$29.28	$30.95	2.89M
Sep 23, 2026	$32.27	$32.57	$29.65	$29.95	2.95M
Sep 22, 2026	$34.99	$35.1786	$32.16	$32.30	1.49M
Sep 21, 2026	$35.13	$35.33	$34.47	$34.50	592.74K
Sep 18, 2026	$36.01	$36.06	$34.62	$35.04	1.35M
Sep 17, 2026	$37.39	$37.41	$36.02	$36.13	822.5K
Sep 16, 2026	$35.83	$37.23	$35.67	$36.64	1.36M
Sep 15, 2026	$36.53	$37.4508	$35.61	$36.01	648.57K
Sep 14, 2026	$36.67	$37.905	$36.67	$37.08	1.05M
Sep 11, 2026	$36.49	$36.8922	$35.59	$36.38	740.98K
Sep 10, 2026	$34.95	$36.49	$34.95	$36.28	786.94K
Sep 9, 2026	$35.68	$36.1917	$34.77	$35.23	457.47K
Sep 8, 2026	$36.00	$36.405	$35.01	$35.65	757.23K