analyst
PA
NYSE · PAY
Paymentus Holdings, Inc.
Technology · Information Technology Services
$40.00
Up+$1.58 (+4.11%)
Updated Aug 24, 2026, 4:54 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.13B
- P/E ratio
- 69.31
- Dividend yield
- 0.00%
- 52-week range
- $20.11 – $45.31
- Volume
- 1.48M
- Avg. volume
- 791.98K
Price performance
PAY price history
1M range · 20 trading sessions · Daily adjusted prices
PAY closed at $40.00 after 20 trading sessions, up 27.06% for the selected period.
- Last close
- $40.00
- Period change
- +27.06%
- Period low
- $31.48
- Period high
- $44.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $38.28 | $40.458 | $37.70 | $40.00 | 1.48M |
| Aug 20, 2026 | $39.47 | $39.965 | $38.41 | $38.42 | 1.02M |
| Aug 19, 2026 | $38.24 | $39.57 | $38.10 | $39.57 | 1.45M |
| Aug 18, 2026 | $40.69 | $40.69 | $38.32 | $38.32 | 1.94M |
| Aug 17, 2026 | $41.42 | $41.88 | $40.56 | $40.66 | 521.46K |
| Aug 14, 2026 | $42.17 | $42.50 | $40.80 | $41.86 | 578.01K |
| Aug 13, 2026 | $40.79 | $42.77 | $40.44 | $42.19 | 922.68K |
| Aug 12, 2026 | $40.61 | $40.90 | $39.45 | $40.36 | 730.39K |
| Aug 11, 2026 | $38.41 | $40.82 | $38.25 | $40.61 | 996.3K |
| Aug 10, 2026 | $38.24 | $39.6799 | $38.15 | $38.99 | 421.59K |
| Aug 7, 2026 | $40.00 | $40.44 | $38.15 | $38.57 | 705.38K |
| Aug 6, 2026 | $39.60 | $40.71 | $38.68 | $40.12 | 828.51K |
| Aug 5, 2026 | $43.13 | $43.68 | $39.52 | $40.00 | 2.77M |
| Aug 4, 2026 | $40.48 | $45.31 | $37.24 | $44.60 | 4.6M |
| Aug 3, 2026 | $34.30 | $35.85 | $33.945 | $34.52 | 1.35M |
| Jul 31, 2026 | $34.08 | $34.80 | $32.41 | $34.10 | 1.57M |
| Jul 30, 2026 | $34.94 | $36.26 | $34.143 | $34.87 | 1.89M |
| Jul 29, 2026 | $34.02 | $36.72 | $33.91 | $36.70 | 1.36M |
| Jul 28, 2026 | $31.78 | $34.31 | $31.715 | $34.14 | 1.33M |
| Jul 27, 2026 | $29.33 | $31.58 | $29.02 | $31.48 | 1.1M |
Latest PAY news
The latest Smart Investors Daily articles mentioning PAY.
Stock researchMarket Activity · Short Interest
Loading stock research…