analyst
PA
NYSE · PAY
Paymentus Holdings, Inc.
Technology · Information Technology Services
$31.71
Up+$0.09 (+0.28%)
Updated Oct 7, 2026, 11:31 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.13B
- P/E ratio
- 69.31
- Dividend yield
- 0.00%
- 52-week range
- $20.11 – $45.31
- Volume
- 4
- Avg. volume
- 791.98K
Price performance · PAY
PAY price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PAY closed at $31.62 after 22 trading sessions, down 11.32% for the selected period.
- Last close
- $31.62
- Period change
- -11.32%
- Period low
- $29.92
- Period high
- $37.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $31.867 | $31.867 | $31.501 | $31.616 | 4 |
| Oct 6, 2026 | $31.65 | $32.415 | $31.275 | $31.71 | 973.96K |
| Oct 5, 2026 | $30.88 | $31.79 | $30.88 | $31.62 | 966.89K |
| Oct 2, 2026 | $30.53 | $31.515 | $30.28 | $30.83 | 1.18M |
| Oct 1, 2026 | $30.92 | $31.285 | $30.10 | $30.81 | 1.12M |
| Sep 30, 2026 | $29.54 | $30.92 | $29.54 | $30.64 | 1.31M |
| Sep 29, 2026 | $29.74 | $30.085 | $29.37 | $30.00 | 855.14K |
| Sep 28, 2026 | $29.91 | $30.07 | $29.45 | $29.92 | 733.08K |
| Sep 25, 2026 | $30.515 | $30.83 | $30.125 | $30.17 | 969.91K |
| Sep 24, 2026 | $30.00 | $31.00 | $29.28 | $30.95 | 2.89M |
| Sep 23, 2026 | $32.27 | $32.57 | $29.65 | $29.95 | 2.95M |
| Sep 22, 2026 | $34.99 | $35.1786 | $32.16 | $32.30 | 1.49M |
| Sep 21, 2026 | $35.13 | $35.33 | $34.47 | $34.50 | 592.74K |
| Sep 18, 2026 | $36.01 | $36.06 | $34.62 | $35.04 | 1.35M |
| Sep 17, 2026 | $37.39 | $37.41 | $36.02 | $36.13 | 822.5K |
| Sep 16, 2026 | $35.83 | $37.23 | $35.67 | $36.64 | 1.36M |
| Sep 15, 2026 | $36.53 | $37.4508 | $35.61 | $36.01 | 648.57K |
| Sep 14, 2026 | $36.67 | $37.905 | $36.67 | $37.08 | 1.05M |
| Sep 11, 2026 | $36.49 | $36.8922 | $35.59 | $36.38 | 740.98K |
| Sep 10, 2026 | $34.95 | $36.49 | $34.95 | $36.28 | 786.94K |
| Sep 9, 2026 | $35.68 | $36.1917 | $34.77 | $35.23 | 457.47K |
| Sep 8, 2026 | $36.00 | $36.405 | $35.01 | $35.65 | 757.23K |
Latest PAY news
The latest Smart Investors Daily articles mentioning PAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…