NYSE · PAYX

Paychex, Inc.

Industrials · Staffing & Employment Services

$98.94

Up+$0.01 (+0.01%)

Updated Oct 5, 2026, 3:41 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAYX

PAYX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PAYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$100.68	$101.0018	$98.50	$98.94	2.31M
Oct 1, 2026	$99.31	$101.33	$98.68	$100.84	4.15M
Sep 30, 2026	$99.32	$100.88	$98.45	$98.50	3.43M
Sep 29, 2026	$98.72	$99.67	$98.00	$99.31	4.05M
Sep 28, 2026	$100.08	$100.90	$98.91	$99.30	3.45M
Sep 25, 2026	$101.18	$102.09	$100.32	$101.37	3.93M
Sep 24, 2026	$105.492	$107.60	$101.485	$101.59	4.45M
Sep 23, 2026	$109.67	$110.50	$103.25	$104.49	8.22M
Sep 22, 2026	$115.71	$115.97	$113.32	$114.53	4.04M
Sep 21, 2026	$115.52	$116.26	$114.18	$115.01	2.91M
Sep 18, 2026	$116.51	$116.59	$114.79	$116.14	9.59M
Sep 17, 2026	$116.11	$116.71	$115.17	$116.51	2.6M
Sep 16, 2026	$117.72	$118.425	$116.40	$116.72	2.42M
Sep 15, 2026	$117.835	$119.61	$116.9275	$118.30	2.74M
Sep 14, 2026	$117.82	$119.23	$116.60	$118.51	2.6M
Sep 11, 2026	$115.03	$115.97	$114.795	$115.80	1.76M
Sep 10, 2026	$115.01	$115.81	$114.51	$115.18	2.14M
Sep 9, 2026	$117.02	$117.05	$114.60	$114.75	2.77M
Sep 8, 2026	$120.31	$120.50	$116.475	$116.93	3.18M