analyst
NYSE · PAYX
Paychex, Inc.
Industrials · Staffing & Employment Services
$118.51
Up+$2.71 (+2.34%)
Updated Sep 15, 2026, 5:42 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 41.29B
- P/E ratio
- 25.58
- Dividend yield
- 3.56%
- 52-week range
- $85.45 – $127.98
- Volume
- 2.6M
- Avg. volume
- 3.2M
Price performance
PAYX price history
1M range · 20 trading sessions · Daily adjusted prices
PAYX closed at $118.51 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $118.51
- Period change
- -0.03%
- Period low
- $114.75
- Period high
- $127.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $117.82 | $119.23 | $116.60 | $118.51 | 2.6M |
| Sep 11, 2026 | $115.03 | $115.97 | $114.795 | $115.80 | 1.76M |
| Sep 10, 2026 | $115.01 | $115.81 | $114.51 | $115.18 | 2.14M |
| Sep 9, 2026 | $117.02 | $117.05 | $114.60 | $114.75 | 2.77M |
| Sep 8, 2026 | $120.31 | $120.50 | $116.475 | $116.93 | 3.18M |
| Sep 4, 2026 | $123.47 | $123.58 | $121.6505 | $121.71 | 1.84M |
| Sep 3, 2026 | $124.26 | $126.45 | $123.50 | $125.08 | 2.93M |
| Sep 2, 2026 | $125.01 | $125.03 | $122.80 | $124.00 | 3.25M |
| Sep 1, 2026 | $127.34 | $127.98 | $125.165 | $125.64 | 1.71M |
| Aug 31, 2026 | $126.30 | $127.87 | $125.555 | $127.34 | 2.47M |
| Aug 28, 2026 | $126.91 | $127.92 | $126.20 | $127.04 | 1.55M |
| Aug 27, 2026 | $124.57 | $127.23 | $124.16 | $126.48 | 1.73M |
| Aug 26, 2026 | $123.83 | $125.6299 | $123.38 | $124.88 | 1.11M |
| Aug 25, 2026 | $124.91 | $126.00 | $124.04 | $124.99 | 1.91M |
| Aug 24, 2026 | $124.77 | $127.09 | $124.615 | $126.01 | 2.34M |
| Aug 21, 2026 | $122.92 | $124.78 | $121.73 | $124.475 | 2.07M |
| Aug 20, 2026 | $122.92 | $124.17 | $122.25 | $122.91 | 2.57M |
| Aug 19, 2026 | $120.11 | $123.82 | $120.10 | $122.50 | 2.8M |
| Aug 18, 2026 | $120.71 | $122.44 | $119.84 | $119.93 | 2.24M |
| Aug 17, 2026 | $120.67 | $120.94 | $118.48 | $118.54 | 2.76M |
Latest PAYX news
The latest Smart Investors Daily articles mentioning PAYX.
Stock researchResearch & News · SID Coverage
Loading stock research…