analyst
NYSE · PAYX
Paychex, Inc.
Industrials · Staffing & Employment Services
$98.94
Up+$0.00 (+0.00%)
Updated Oct 5, 2026, 4:12 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.29B
- P/E ratio
- 25.58
- Dividend yield
- 4.27%
- 52-week range
- $85.45 – $127.98
- Volume
- 2.31M
- Avg. volume
- 3.2M
Price performance · PAYX
PAYX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PAYX closed at $98.94 after 19 trading sessions, down 15.39% for the selected period.
- Last close
- $98.94
- Period change
- -15.39%
- Period low
- $98.50
- Period high
- $118.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $100.68 | $101.0018 | $98.50 | $98.94 | 2.31M |
| Oct 1, 2026 | $99.31 | $101.33 | $98.68 | $100.84 | 4.15M |
| Sep 30, 2026 | $99.32 | $100.88 | $98.45 | $98.50 | 3.43M |
| Sep 29, 2026 | $98.72 | $99.67 | $98.00 | $99.31 | 4.05M |
| Sep 28, 2026 | $100.08 | $100.90 | $98.91 | $99.30 | 3.45M |
| Sep 25, 2026 | $101.18 | $102.09 | $100.32 | $101.37 | 3.93M |
| Sep 24, 2026 | $105.492 | $107.60 | $101.485 | $101.59 | 4.45M |
| Sep 23, 2026 | $109.67 | $110.50 | $103.25 | $104.49 | 8.22M |
| Sep 22, 2026 | $115.71 | $115.97 | $113.32 | $114.53 | 4.04M |
| Sep 21, 2026 | $115.52 | $116.26 | $114.18 | $115.01 | 2.91M |
| Sep 18, 2026 | $116.51 | $116.59 | $114.79 | $116.14 | 9.59M |
| Sep 17, 2026 | $116.11 | $116.71 | $115.17 | $116.51 | 2.6M |
| Sep 16, 2026 | $117.72 | $118.425 | $116.40 | $116.72 | 2.42M |
| Sep 15, 2026 | $117.835 | $119.61 | $116.9275 | $118.30 | 2.74M |
| Sep 14, 2026 | $117.82 | $119.23 | $116.60 | $118.51 | 2.6M |
| Sep 11, 2026 | $115.03 | $115.97 | $114.795 | $115.80 | 1.76M |
| Sep 10, 2026 | $115.01 | $115.81 | $114.51 | $115.18 | 2.14M |
| Sep 9, 2026 | $117.02 | $117.05 | $114.60 | $114.75 | 2.77M |
| Sep 8, 2026 | $120.31 | $120.50 | $116.475 | $116.93 | 3.18M |
Latest PAYX news
The latest Smart Investors Daily articles mentioning PAYX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…