analyst
PB
NYSE · PB
Prosperity Bancshares, Inc.
Financial Services · Banks - Regional
$68.86
Down-$1.59 (-2.31%)
Updated Sep 24, 2026, 12:07 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.98B
- P/E ratio
- 13.1
- Dividend yield
- 4.24%
- 52-week range
- $63.20 – $75.87
- Volume
- 1.2M
- Avg. volume
- 1.03M
Price performance
PB price history
1M range · 19 trading sessions · Daily adjusted prices
PB closed at $68.86 after 19 trading sessions, down 5.77% for the selected period.
- Last close
- $68.86
- Period change
- -5.77%
- Period low
- $68.86
- Period high
- $73.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $70.08 | $70.40 | $68.83 | $68.86 | 1.2M |
| Sep 21, 2026 | $70.41 | $70.59 | $69.735 | $69.91 | 1.11M |
| Sep 18, 2026 | $69.95 | $70.44 | $69.87 | $70.02 | 2.93M |
| Sep 17, 2026 | $70.78 | $71.26 | $70.11 | $70.34 | 1.16M |
| Sep 16, 2026 | $71.09 | $71.25 | $69.38 | $70.34 | 1.2M |
| Sep 15, 2026 | $71.19 | $71.73 | $70.90 | $70.96 | 834.32K |
| Sep 14, 2026 | $71.52 | $72.09 | $71.185 | $71.50 | 875.83K |
| Sep 11, 2026 | $72.49 | $72.72 | $70.81 | $71.35 | 757.72K |
| Sep 10, 2026 | $71.52 | $71.52 | $70.68 | $71.49 | 717.11K |
| Sep 9, 2026 | $72.20 | $72.20 | $71.10 | $71.38 | 833.13K |
| Sep 8, 2026 | $72.23 | $72.56 | $71.77 | $71.79 | 653.11K |
| Sep 4, 2026 | $73.71 | $73.71 | $72.30 | $72.81 | 393.08K |
| Sep 3, 2026 | $72.37 | $73.01 | $71.99 | $72.42 | 592.89K |
| Sep 2, 2026 | $71.03 | $72.37 | $70.84 | $72.09 | 740.77K |
| Sep 1, 2026 | $71.48 | $72.20 | $70.59 | $70.70 | 978.55K |
| Aug 31, 2026 | $72.31 | $72.49 | $71.51 | $71.56 | 1.19M |
| Aug 28, 2026 | $73.13 | $73.365 | $72.26 | $72.30 | 601.92K |
| Aug 27, 2026 | $72.61 | $72.845 | $72.01 | $72.69 | 852.59K |
| Aug 26, 2026 | $74.035 | $74.035 | $72.34 | $73.08 | 702.44K |
Latest PB news
The latest Smart Investors Daily articles mentioning PB.
Stock researchResearch & News · SID Coverage
Loading stock research…