NYSE · PB

Prosperity Bancshares, Inc.

Financial Services · Banks - Regional

$71.97

Down-$1.62 (-2.20%)

Updated Nov 6, 2026, 9:38 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PB

PB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

PB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$74.57	$75.49	$71.81	$71.97	817.94K
Nov 4, 2026	$74.49	$75.49	$73.075	$73.59	1.17M
Nov 3, 2026	$73.63	$74.11	$72.96	$73.11	1.24M
Nov 2, 2026	$72.51	$74.30	$72.385	$73.91	955.2K
Oct 30, 2026	$73.13	$73.13	$71.71	$71.98	1.33M
Oct 29, 2026	$71.98	$72.85	$71.98	$72.54	1.29M
Oct 28, 2026	$70.67	$71.17	$68.925	$71.12	1.75M
Oct 27, 2026	$70.00	$70.06	$69.235	$69.64	662.84K
Oct 26, 2026	$69.55	$70.68	$69.50	$69.74	1.04M
Oct 23, 2026	$69.54	$70.105	$69.01	$69.50	681.09K
Oct 22, 2026	$68.03	$70.02	$68.03	$69.85	696.68K
Oct 21, 2026	$68.37	$68.695	$67.86	$68.12	757.36K
Oct 20, 2026	$67.26	$68.58	$67.06	$68.25	1.02M
Oct 19, 2026	$67.40	$67.56	$67.11	$67.24	521.14K
Oct 16, 2026	$68.04	$68.77	$67.34	$67.79	724.84K
Oct 15, 2026	$67.17	$67.75	$66.64	$67.46	782.21K
Oct 14, 2026	$65.63	$66.74	$65.50	$66.74	1.19M
Oct 13, 2026	$66.67	$67.00	$65.64	$66.33	784.95K
Oct 12, 2026	$66.11	$66.90	$66.11	$66.40	573.25K
Oct 9, 2026	$66.49	$66.585	$65.93	$66.11	578.34K
Oct 8, 2026	$65.64	$66.69	$65.465	$66.69	940.83K