analyst
PB
NYSE · PB
Prosperity Bancshares, Inc.
Financial Services · Banks - Regional
$70.70
Down-$0.86 (-1.20%)
Updated Sep 2, 2026, 12:47 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.98B
- P/E ratio
- 13.1
- Dividend yield
- 4.13%
- 52-week range
- $63.20 – $75.87
- Volume
- 978.55K
- Avg. volume
- 1.03M
Price performance
PB price history
1M range · 21 trading sessions · Daily adjusted prices
PB closed at $70.70 after 21 trading sessions, down 5.59% for the selected period.
- Last close
- $70.70
- Period change
- -5.59%
- Period low
- $70.70
- Period high
- $75.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $71.48 | $72.20 | $70.59 | $70.70 | 978.55K |
| Aug 31, 2026 | $72.31 | $72.49 | $71.51 | $71.56 | 1.19M |
| Aug 28, 2026 | $73.13 | $73.365 | $72.26 | $72.30 | 601.92K |
| Aug 27, 2026 | $72.61 | $72.845 | $72.01 | $72.69 | 852.59K |
| Aug 26, 2026 | $74.035 | $74.035 | $72.34 | $73.08 | 702.44K |
| Aug 25, 2026 | $73.53 | $73.66 | $72.31 | $72.53 | 787.78K |
| Aug 24, 2026 | $72.83 | $73.648 | $72.715 | $72.75 | 804.41K |
| Aug 21, 2026 | $72.96 | $73.19 | $72.30 | $72.77 | 672.64K |
| Aug 20, 2026 | $72.57 | $73.495 | $72.46 | $72.58 | 1M |
| Aug 19, 2026 | $74.50 | $74.50 | $72.61 | $72.90 | 895.75K |
| Aug 18, 2026 | $74.88 | $74.88 | $73.95 | $74.33 | 997.54K |
| Aug 17, 2026 | $74.86 | $75.33 | $74.46 | $74.48 | 700.17K |
| Aug 14, 2026 | $74.39 | $75.21 | $74.39 | $75.05 | 606.42K |
| Aug 13, 2026 | $75.37 | $75.37 | $74.35 | $74.63 | 581.14K |
| Aug 12, 2026 | $73.59 | $74.68 | $73.21 | $74.46 | 790.77K |
| Aug 11, 2026 | $73.34 | $74.09 | $73.23 | $73.64 | 934.14K |
| Aug 10, 2026 | $74.05 | $74.10 | $73.24 | $73.34 | 726.54K |
| Aug 7, 2026 | $73.75 | $74.45 | $73.11 | $73.95 | 773.65K |
| Aug 6, 2026 | $75.52 | $75.52 | $73.91 | $74.08 | 992.71K |
| Aug 5, 2026 | $75.00 | $75.29 | $74.29 | $74.62 | 1.24M |
| Aug 4, 2026 | $74.97 | $75.865 | $74.50 | $74.89 | 1.3M |
Latest PB news
The latest Smart Investors Daily articles mentioning PB.
Stock researchCompany · Forecast
Loading stock research…