analyst
PB
NYSE · PB
Prosperity Bancshares, Inc.
Financial Services · Banks - Regional
$66.33
Down-$0.07 (-0.11%)
Updated Oct 14, 2026, 11:30 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.98B
- P/E ratio
- 13.1
- Dividend yield
- 4.40%
- 52-week range
- $63.20 – $75.87
- Volume
- 784.95K
- Avg. volume
- 1.03M
Price performance · PB
PB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
PB closed at $66.33 after 21 trading sessions, down 6.52% for the selected period.
- Last close
- $66.33
- Period change
- -6.52%
- Period low
- $65.95
- Period high
- $70.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $66.67 | $67.00 | $65.64 | $66.33 | 784.95K |
| Oct 12, 2026 | $66.11 | $66.90 | $66.11 | $66.40 | 573.25K |
| Oct 9, 2026 | $66.49 | $66.585 | $65.93 | $66.11 | 578.34K |
| Oct 8, 2026 | $65.64 | $66.69 | $65.465 | $66.69 | 940.83K |
| Oct 7, 2026 | $66.38 | $66.425 | $65.51 | $65.95 | 919.87K |
| Oct 6, 2026 | $67.64 | $67.85 | $66.75 | $67.10 | 954.93K |
| Oct 5, 2026 | $67.47 | $67.78 | $66.69 | $67.22 | 1.1M |
| Oct 2, 2026 | $67.45 | $67.84 | $67.11 | $67.38 | 902.68K |
| Oct 1, 2026 | $65.87 | $66.90 | $65.14 | $66.80 | 1.39M |
| Sep 30, 2026 | $67.25 | $67.89 | $65.88 | $66.21 | 1.17M |
| Sep 29, 2026 | $67.69 | $67.69 | $66.4201 | $66.91 | 912.17K |
| Sep 28, 2026 | $67.86 | $67.93 | $67.13 | $67.32 | 1.2M |
| Sep 25, 2026 | $67.53 | $68.23 | $67.395 | $67.77 | 1.03M |
| Sep 24, 2026 | $67.66 | $67.78 | $66.80 | $67.30 | 2.77M |
| Sep 23, 2026 | $68.70 | $69.20 | $67.21 | $67.27 | 1.79M |
| Sep 22, 2026 | $70.08 | $70.40 | $68.83 | $68.86 | 1.2M |
| Sep 21, 2026 | $70.41 | $70.59 | $69.735 | $69.91 | 1.11M |
| Sep 18, 2026 | $69.95 | $70.44 | $69.87 | $70.02 | 2.93M |
| Sep 17, 2026 | $70.78 | $71.26 | $70.11 | $70.34 | 1.16M |
| Sep 16, 2026 | $71.09 | $71.25 | $69.38 | $70.34 | 1.2M |
| Sep 15, 2026 | $71.19 | $71.73 | $70.90 | $70.96 | 834.32K |
Latest PB news
The latest Smart Investors Daily articles mentioning PB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…