dividends
PB
NYSE · PBD
Invesco Global Clean Energy ETF
Financial Services · Asset Management - Global
$16.73
Up+$0.20 (+1.20%)
Updated Sep 25, 2026, 11:36 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.57M
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $16.65 – $22.58
- Volume
- 39.41K
- Avg. volume
- 107.63K
Price performance
PBD price history
1M range · 20 trading sessions · Daily adjusted prices
PBD closed at $16.73 after 20 trading sessions, down 7.95% for the selected period.
- Last close
- $16.73
- Period change
- -7.95%
- Period low
- $16.73
- Period high
- $18.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $16.85 | $16.8588 | $16.65 | $16.73 | 39.41K |
| Sep 23, 2026 | $17.34 | $17.34 | $16.981 | $16.99 | 24.35K |
| Sep 22, 2026 | $17.40 | $17.51 | $17.40 | $17.45 | 22.33K |
| Sep 21, 2026 | $17.35 | $17.45 | $17.24 | $17.42 | 60.21K |
| Sep 18, 2026 | $17.29 | $17.29 | $17.111 | $17.21 | 15.26K |
| Sep 17, 2026 | $17.20 | $17.33 | $17.20 | $17.25 | 26.58K |
| Sep 16, 2026 | $17.17 | $17.1799 | $16.835 | $16.9421 | 43.07K |
| Sep 15, 2026 | $17.07 | $17.09 | $16.93 | $16.97 | 51.5K |
| Sep 14, 2026 | $17.03 | $17.125 | $16.98 | $17.02 | 184.8K |
| Sep 11, 2026 | $17.59 | $17.65 | $17.515 | $17.53 | 22.69K |
| Sep 10, 2026 | $17.46 | $17.50 | $17.36 | $17.37 | 64.23K |
| Sep 9, 2026 | $17.91 | $17.91 | $17.70 | $17.74 | 194.8K |
| Sep 8, 2026 | $17.76 | $17.97 | $17.76 | $17.8553 | 169.27K |
| Sep 4, 2026 | $17.51 | $17.71 | $17.51 | $17.705 | 13.03K |
| Sep 3, 2026 | $17.45 | $17.565 | $17.38 | $17.54 | 56.49K |
| Sep 2, 2026 | $17.44 | $17.44 | $17.32 | $17.41 | 569.54K |
| Sep 1, 2026 | $17.59 | $17.60 | $17.41 | $17.48 | 212.7K |
| Aug 31, 2026 | $17.85 | $17.865 | $17.61 | $17.68 | 3.73M |
| Aug 28, 2026 | $18.19 | $18.218 | $17.9108 | $17.96 | 19.5K |
| Aug 27, 2026 | $18.13 | $18.1855 | $18.095 | $18.1754 | 30.1K |
Latest PBD news
The latest Smart Investors Daily articles mentioning PBD.
Stock researchCompany · Dividend
Loading stock research…