NYSE · PBDC

Putnam BDC Income ETF

Financial Services · Asset Management

$24.78

Down-$0.04 (-0.16%)

Updated Oct 22, 2026, 9:54 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBDC

PBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

PBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$24.90	$24.90	$24.64	$24.78	101.82K
Oct 20, 2026	$24.78	$25.08	$24.75	$24.82	163.11K
Oct 19, 2026	$25.20	$25.20	$24.66	$24.75	134.86K
Oct 16, 2026	$25.72	$25.72	$25.14	$25.1997	91.33K
Oct 15, 2026	$25.38	$25.86	$25.38	$25.70	80.3K
Oct 14, 2026	$25.25	$25.40	$25.13	$25.18	161.13K
Oct 13, 2026	$25.56	$25.63	$25.18	$25.31	249.2K
Oct 12, 2026	$25.49	$25.5799	$25.34	$25.46	453.91K
Oct 9, 2026	$25.66	$25.75	$25.47	$25.48	48.8K
Oct 8, 2026	$25.18	$25.70	$25.18	$25.67	114.55K
Oct 7, 2026	$25.50	$25.50	$25.10	$25.32	156.31K
Oct 6, 2026	$25.99	$25.99	$25.60	$25.65	83.41K
Oct 5, 2026	$26.83	$27.05	$26.54	$26.55	84.99K
Oct 2, 2026	$27.18	$27.18	$26.68	$26.82	61.36K
Oct 1, 2026	$26.96	$27.08	$26.71	$27.03	72.21K
Sep 30, 2026	$27.32	$27.33	$26.92	$26.92	30.66K
Sep 29, 2026	$27.07	$27.38	$27.061	$27.17	62.43K
Sep 28, 2026	$27.05	$27.12	$26.801	$26.99	69.25K
Sep 25, 2026	$27.0521	$27.15	$26.91	$27.11	53.38K
Sep 24, 2026	$27.19	$27.37	$26.9463	$27.01	66.37K
Sep 23, 2026	$27.56	$27.56	$27.1828	$27.26	73.31K