NYSE · PBDC

Putnam BDC Income ETF

Financial Services · Asset Management

$28.21

Down-$0.11 (-0.39%)

Updated Aug 27, 2026, 11:20 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$28.36	$28.40	$28.21	$28.21	47.54K
Aug 25, 2026	$28.29	$28.38	$28.17	$28.32	23.83K
Aug 24, 2026	$28.07	$28.349	$28.06	$28.34	50.27K
Aug 21, 2026	$28.20	$28.23	$28.01	$28.07	31.79K
Aug 20, 2026	$28.02	$28.24	$27.91	$28.09	50.35K
Aug 19, 2026	$27.97	$28.26	$27.97	$28.05	40.26K
Aug 18, 2026	$27.97	$28.06	$27.90	$27.91	267.93K
Aug 17, 2026	$28.29	$28.30	$27.895	$27.90	72.62K
Aug 14, 2026	$28.64	$28.64	$28.33	$28.33	57.68K
Aug 13, 2026	$28.33	$28.78	$28.33	$28.67	241.22K
Aug 12, 2026	$28.40	$28.40	$28.14	$28.25	54.89K
Aug 11, 2026	$28.25	$28.5356	$28.07	$28.40	53.37K
Aug 10, 2026	$28.40	$28.40	$28.0151	$28.26	89.68K
Aug 7, 2026	$27.82	$28.5999	$27.82	$28.47	112.52K
Aug 6, 2026	$27.08	$27.9499	$27.08	$27.86	188.74K
Aug 5, 2026	$27.53	$27.53	$26.84	$26.98	104.22K
Aug 4, 2026	$27.05	$27.58	$27.05	$27.53	65.78K
Aug 3, 2026	$26.45	$27.09	$26.45	$27.06	96.68K
Jul 31, 2026	$26.37	$26.54	$26.16	$26.38	71.53K
Jul 30, 2026	$26.52	$26.6191	$25.972	$26.35	144.46K
Jul 29, 2026	$26.79	$26.83	$26.37	$26.40	98.3K