NYSE · PBH

Prestige Consumer Healthcare Inc.

Healthcare · Medical - Distribution

$51.31

Up+$0.79 (+1.56%)

Updated Aug 22, 2026, 8:05 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PBH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.48	$51.37	$49.91	$51.31	390.33K
Aug 20, 2026	$51.30	$51.35	$50.4158	$50.52	336.81K
Aug 19, 2026	$50.95	$52.445	$50.95	$51.68	382.69K
Aug 18, 2026	$51.00	$51.27	$50.51	$50.57	489.32K
Aug 17, 2026	$51.00	$51.10	$49.73	$50.04	576.47K
Aug 14, 2026	$51.07	$52.00	$50.355	$51.38	487.11K
Aug 13, 2026	$52.77	$52.895	$50.70	$51.32	643.82K
Aug 12, 2026	$54.50	$54.72	$52.25	$52.27	645.79K
Aug 11, 2026	$52.87	$53.75	$52.3854	$53.60	516.77K
Aug 10, 2026	$54.31	$54.87	$52.635	$53.00	625.2K
Aug 7, 2026	$54.95	$55.45	$54.145	$54.85	597.75K
Aug 6, 2026	$55.40	$55.99	$52.05	$54.43	837.7K
Aug 5, 2026	$52.49	$53.215	$51.43	$52.98	610.2K
Aug 4, 2026	$50.95	$52.78	$50.59	$52.00	1.07M
Aug 3, 2026	$51.20	$52.6604	$51.07	$51.92	832.27K
Jul 31, 2026	$49.46	$50.4609	$49.03	$50.22	392.95K
Jul 30, 2026	$51.09	$51.09	$49.78	$49.95	392.33K
Jul 29, 2026	$51.20	$52.49	$51.20	$52.19	386.3K
Jul 28, 2026	$51.34	$52.53	$50.185	$51.72	439.54K
Jul 27, 2026	$50.36	$51.28	$49.58	$50.40	435.84K
Jul 24, 2026	$49.36	$50.39	$48.92	$49.66	350.48K