NYSE · PBH

Prestige Consumer Healthcare Inc.

Healthcare · Medical - Distribution

$42.98

Down-$1.34 (-3.02%)

Updated Nov 9, 2026, 6:33 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PBH

PBH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$43.51	$43.62	$41.77	$42.98	1.13M
Nov 5, 2026	$50.92	$50.92	$43.79	$44.32	1.72M
Nov 4, 2026	$50.50	$53.40	$50.50	$53.28	800.22K
Nov 3, 2026	$49.39	$49.77	$48.75	$49.54	610.52K
Nov 2, 2026	$50.08	$50.24	$48.755	$49.73	596.1K
Oct 30, 2026	$50.23	$50.23	$48.78	$49.06	371.49K
Oct 29, 2026	$48.71	$48.97	$47.88	$48.75	343.41K
Oct 28, 2026	$46.84	$48.13	$46.63	$47.79	504.89K
Oct 27, 2026	$47.79	$47.79	$46.4725	$47.39	576.29K
Oct 26, 2026	$48.00	$48.7775	$47.71	$48.15	588.24K
Oct 23, 2026	$48.96	$49.3427	$47.70	$47.80	529.77K
Oct 22, 2026	$48.49	$49.635	$47.50	$49.46	660.9K
Oct 21, 2026	$48.77	$48.84	$47.495	$47.92	424.3K
Oct 20, 2026	$50.35	$50.37	$48.99	$49.36	536.73K
Oct 19, 2026	$49.68	$50.5899	$49.41	$49.71	682.14K
Oct 16, 2026	$49.48	$50.27	$49.2815	$49.92	580.66K
Oct 15, 2026	$49.41	$50.84	$48.83	$49.20	533.93K
Oct 14, 2026	$48.70	$49.15	$47.85	$48.40	683.97K
Oct 13, 2026	$49.52	$49.78	$48.45	$48.50	494.72K
Oct 12, 2026	$48.52	$49.41	$47.80	$49.00	416.36K