NYSE · PBI

Pitney Bowes Inc.

Industrials · Integrated Freight & Logistics

$16.80

Down-$0.18 (-1.06%)

Updated Oct 11, 2026, 7:12 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBI

PBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$16.93	$17.04	$16.745	$16.80	1.24M
Oct 8, 2026	$16.45	$17.00	$16.45	$16.98	1.53M
Oct 7, 2026	$16.36	$16.57	$16.29	$16.48	1.41M
Oct 6, 2026	$16.82	$16.8475	$16.44	$16.56	1.24M
Oct 5, 2026	$16.76	$16.985	$16.64	$16.81	1.64M
Oct 2, 2026	$16.72	$16.99	$16.59	$16.76	2.18M
Oct 1, 2026	$16.46	$16.625	$15.89	$16.61	3.33M
Sep 30, 2026	$16.30	$16.785	$16.30	$16.32	2.49M
Sep 29, 2026	$16.39	$16.86	$16.03	$16.29	1.56M
Sep 28, 2026	$16.33	$16.51	$16.20	$16.38	928.09K
Sep 25, 2026	$16.40	$16.475	$16.21	$16.38	854.2K
Sep 24, 2026	$16.29	$16.4158	$16.145	$16.36	969.65K
Sep 23, 2026	$16.56	$16.56	$16.24	$16.27	1.52M
Sep 22, 2026	$16.67	$16.755	$16.42	$16.58	1.4M
Sep 21, 2026	$16.76	$17.10	$16.40	$16.54	1.69M
Sep 18, 2026	$17.21	$17.365	$16.765	$16.85	4.82M
Sep 17, 2026	$17.37	$17.465	$17.16	$17.32	1.69M
Sep 16, 2026	$17.28	$17.465	$17.12	$17.31	1.97M
Sep 15, 2026	$17.25	$17.455	$17.03	$17.32	2.08M
Sep 14, 2026	$17.09	$17.50	$16.69	$17.33	1.75M