sec filing
PB
NYSE · PBI
Pitney Bowes Inc.
Industrials · Integrated Freight & Logistics
$17.40
Down-$0.18 (-1.02%)
Updated Sep 7, 2026, 5:21 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 23.03
- Dividend yield
- 1.72%
- 52-week range
- $9.69 – $19.07
- Volume
- 1.39M
- Avg. volume
- 2.78M
Price performance
PBI price history
1M range · 20 trading sessions · Daily adjusted prices
PBI closed at $17.40 after 20 trading sessions, up 2.53% for the selected period.
- Last close
- $17.40
- Period change
- +2.53%
- Period low
- $16.02
- Period high
- $17.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $17.49 | $17.49 | $17.08 | $17.40 | 1.39M |
| Sep 3, 2026 | $17.49 | $17.59 | $17.35 | $17.58 | 890.4K |
| Sep 2, 2026 | $17.12 | $17.72 | $17.1101 | $17.40 | 1.45M |
| Sep 1, 2026 | $16.80 | $17.69 | $16.80 | $17.11 | 2.61M |
| Aug 31, 2026 | $17.23 | $17.26 | $17.03 | $17.13 | 1.19M |
| Aug 28, 2026 | $17.33 | $17.42 | $17.08 | $17.21 | 1.13M |
| Aug 27, 2026 | $17.07 | $17.43 | $17.05 | $17.27 | 1.25M |
| Aug 26, 2026 | $17.07 | $17.16 | $16.92 | $17.01 | 1.15M |
| Aug 25, 2026 | $16.66 | $17.09 | $16.66 | $17.08 | 1.46M |
| Aug 24, 2026 | $16.35 | $16.685 | $16.23 | $16.53 | 1.76M |
| Aug 21, 2026 | $16.24 | $16.48 | $15.99 | $16.48 | 1.89M |
| Aug 20, 2026 | $16.10 | $16.50 | $16.05 | $16.17 | 1.06M |
| Aug 19, 2026 | $16.25 | $16.28 | $16.08 | $16.09 | 955.13K |
| Aug 18, 2026 | $16.24 | $16.40 | $16.115 | $16.17 | 953.8K |
| Aug 17, 2026 | $16.39 | $16.44 | $15.99 | $16.02 | 1.39M |
| Aug 14, 2026 | $16.71 | $16.73 | $16.39 | $16.42 | 948.11K |
| Aug 13, 2026 | $16.86 | $16.98 | $16.63 | $16.65 | 1.86M |
| Aug 12, 2026 | $16.74 | $16.81 | $16.37 | $16.60 | 1.24M |
| Aug 11, 2026 | $17.09 | $17.23 | $16.54 | $16.54 | 2.09M |
| Aug 10, 2026 | $17.22 | $17.41 | $16.90 | $16.97 | 1.65M |
Latest PBI news
The latest Smart Investors Daily articles mentioning PBI.
Stock researchMarket Activity · Short Interest
Loading stock research…