sec filing
PB
NYSE · PBI
Pitney Bowes Inc.
Industrials · Integrated Freight & Logistics
$16.31
Down-$0.19 (-1.16%)
Updated Nov 2, 2026, 9:31 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 23.03
- Dividend yield
- 1.84%
- 52-week range
- $9.69 – $19.07
- Volume
- 2.8M
- Avg. volume
- 2.78M
Price performance · PBI
PBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PBI closed at $16.31 after 20 trading sessions, down 2.97% for the selected period.
- Last close
- $16.31
- Period change
- -2.97%
- Period low
- $16.31
- Period high
- $17.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.43 | $16.43 | $15.915 | $16.31 | 2.8M |
| Oct 29, 2026 | $17.50 | $17.56 | $16.40 | $16.46 | 3.49M |
| Oct 28, 2026 | $16.90 | $17.46 | $16.90 | $17.44 | 1.79M |
| Oct 27, 2026 | $17.31 | $17.445 | $17.15 | $17.29 | 1.02M |
| Oct 26, 2026 | $17.43 | $17.545 | $17.235 | $17.26 | 1.18M |
| Oct 23, 2026 | $17.46 | $17.51 | $17.115 | $17.35 | 1.67M |
| Oct 22, 2026 | $17.42 | $17.61 | $17.19 | $17.54 | 1.67M |
| Oct 21, 2026 | $17.41 | $17.53 | $17.16 | $17.40 | 1.51M |
| Oct 20, 2026 | $16.99 | $17.42 | $16.935 | $17.37 | 2.4M |
| Oct 19, 2026 | $16.98 | $17.205 | $16.825 | $16.84 | 1.53M |
| Oct 16, 2026 | $17.31 | $17.44 | $16.88 | $17.04 | 1.51M |
| Oct 15, 2026 | $16.94 | $17.30 | $16.78 | $17.29 | 1.67M |
| Oct 14, 2026 | $16.79 | $16.87 | $16.48 | $16.75 | 1.31M |
| Oct 13, 2026 | $17.09 | $17.1925 | $16.96 | $17.00 | 988.02K |
| Oct 12, 2026 | $16.87 | $17.13 | $16.87 | $16.94 | 1.09M |
| Oct 9, 2026 | $16.93 | $17.04 | $16.745 | $16.80 | 1.24M |
| Oct 8, 2026 | $16.45 | $17.00 | $16.45 | $16.98 | 1.53M |
| Oct 7, 2026 | $16.36 | $16.57 | $16.29 | $16.48 | 1.41M |
| Oct 6, 2026 | $16.82 | $16.8475 | $16.44 | $16.56 | 1.24M |
| Oct 5, 2026 | $16.76 | $16.985 | $16.64 | $16.81 | 1.64M |
Latest PBI news
The latest Smart Investors Daily articles mentioning PBI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…