NYSE · PBR

Petróleo Brasileiro S.A. - Petrobras

Energy · Oil & Gas Integrated

$24.69

Up+$0.70 (+2.92%)

Updated Oct 9, 2026, 4:28 AM

SID Score

8.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PBR

PBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$24.40	$24.85	$23.41	$24.69	30.42M
Oct 7, 2026	$23.82	$24.24	$23.605	$23.99	30.33M
Oct 6, 2026	$24.05	$24.11	$23.72	$23.80	39.28M
Oct 5, 2026	$23.98	$24.76	$23.535	$24.14	70.27M
Oct 2, 2026	$20.815	$21.65	$20.7695	$21.65	21.07M
Oct 1, 2026	$20.835	$21.11	$20.73	$20.98	20.43M
Sep 30, 2026	$20.99	$21.34	$20.84	$20.87	25.29M
Sep 29, 2026	$20.29	$20.66	$20.24	$20.65	16.85M
Sep 28, 2026	$20.595	$20.915	$20.52	$20.65	18.49M
Sep 25, 2026	$20.505	$20.58	$20.20	$20.37	14.92M
Sep 24, 2026	$21.14	$21.42	$20.83	$20.84	15.94M
Sep 23, 2026	$21.15	$21.43	$20.98	$21.14	27.53M
Sep 22, 2026	$20.38	$20.82	$20.24	$20.76	20.92M
Sep 21, 2026	$20.74	$20.94	$20.5405	$20.63	22.4M
Sep 18, 2026	$20.75	$20.90	$20.68	$20.80	15.01M
Sep 17, 2026	$20.775	$21.09	$20.58	$20.94	12.78M
Sep 16, 2026	$21.42	$21.43	$20.81	$20.91	24.62M
Sep 15, 2026	$21.18	$21.99	$21.18	$21.77	23.84M
Sep 14, 2026	$21.23	$21.33	$20.98	$21.15	13.64M
Sep 11, 2026	$21.205	$21.35	$20.93	$21.20	18.24M
Sep 10, 2026	$21.14	$21.585	$20.83	$21.38	34.56M