NYSE · PBR

Petróleo Brasileiro S.A. - Petrobras

Energy · Oil & Gas Integrated

$18.35

Down-$0.18 (-0.97%)

Updated Nov 10, 2026, 3:04 AM

SID Score

7.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PBR

PBR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$18.68	$18.945	$18.47	$18.53	17.16M
Nov 5, 2026	$19.66	$19.75	$18.78	$18.80	28.01M
Nov 4, 2026	$20.64	$20.75	$19.37	$19.61	35.57M
Nov 3, 2026	$20.68	$21.22	$20.59	$21.08	20.96M
Nov 2, 2026	$21.595	$21.82	$21.00	$21.16	26.14M
Oct 30, 2026	$21.95	$22.375	$21.85	$22.05	24.23M
Oct 29, 2026	$21.865	$22.305	$21.47	$21.90	28.42M
Oct 28, 2026	$22.27	$22.53	$21.88	$22.03	31.03M
Oct 27, 2026	$22.60	$22.965	$22.17	$22.30	37.44M
Oct 26, 2026	$21.71	$22.76	$21.355	$22.50	102.62M
Oct 23, 2026	$25.96	$26.39	$25.79	$26.16	25.14M
Oct 22, 2026	$25.94	$25.9895	$25.085	$25.62	13.12M
Oct 21, 2026	$25.89	$26.04	$25.66	$25.66	16.17M
Oct 20, 2026	$26.04	$26.04	$25.30	$25.70	21.63M
Oct 19, 2026	$25.90	$26.115	$25.45	$25.56	15.15M
Oct 16, 2026	$25.69	$26.10	$25.42	$26.00	24.02M
Oct 15, 2026	$25.62	$25.81	$25.11	$25.30	18.12M
Oct 14, 2026	$25.64	$25.955	$25.545	$25.94	19.73M
Oct 13, 2026	$25.26	$25.585	$25.12	$25.50	17.57M
Oct 12, 2026	$25.44	$25.80	$25.28	$25.42	13.28M