earnings
PB
NYSE · PBR
Petróleo Brasileiro S.A. - Petrobras
Energy · Oil & Gas Integrated
$18.35
Down-$0.18 (-0.97%)
Updated Nov 10, 2026, 4:05 AM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 78.27B
- P/E ratio
- 5.34
- Dividend yield
- 11.89%
- 52-week range
- $11.43 – $26.39
- Volume
- 23.82M
- Avg. volume
- 22.45M
Price performance · PBR
PBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PBR closed at $18.35 after 21 trading sessions, down 27.81% for the selected period.
- Last close
- $18.35
- Period change
- -27.81%
- Period low
- $18.35
- Period high
- $26.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $18.30 | $18.535 | $18.20 | $18.35 | 23.82M |
| Nov 6, 2026 | $18.68 | $18.945 | $18.47 | $18.53 | 17.16M |
| Nov 5, 2026 | $19.66 | $19.75 | $18.78 | $18.80 | 28.01M |
| Nov 4, 2026 | $20.64 | $20.75 | $19.37 | $19.61 | 35.57M |
| Nov 3, 2026 | $20.68 | $21.22 | $20.59 | $21.08 | 20.96M |
| Nov 2, 2026 | $21.595 | $21.82 | $21.00 | $21.16 | 26.14M |
| Oct 30, 2026 | $21.95 | $22.375 | $21.85 | $22.05 | 24.23M |
| Oct 29, 2026 | $21.865 | $22.305 | $21.47 | $21.90 | 28.42M |
| Oct 28, 2026 | $22.27 | $22.53 | $21.88 | $22.03 | 31.03M |
| Oct 27, 2026 | $22.60 | $22.965 | $22.17 | $22.30 | 37.44M |
| Oct 26, 2026 | $21.71 | $22.76 | $21.355 | $22.50 | 102.62M |
| Oct 23, 2026 | $25.96 | $26.39 | $25.79 | $26.16 | 25.14M |
| Oct 22, 2026 | $25.94 | $25.9895 | $25.085 | $25.62 | 13.12M |
| Oct 21, 2026 | $25.89 | $26.04 | $25.66 | $25.66 | 16.17M |
| Oct 20, 2026 | $26.04 | $26.04 | $25.30 | $25.70 | 21.63M |
| Oct 19, 2026 | $25.90 | $26.115 | $25.45 | $25.56 | 15.15M |
| Oct 16, 2026 | $25.69 | $26.10 | $25.42 | $26.00 | 24.02M |
| Oct 15, 2026 | $25.62 | $25.81 | $25.11 | $25.30 | 18.12M |
| Oct 14, 2026 | $25.64 | $25.955 | $25.545 | $25.94 | 19.73M |
| Oct 13, 2026 | $25.26 | $25.585 | $25.12 | $25.50 | 17.57M |
| Oct 12, 2026 | $25.44 | $25.80 | $25.28 | $25.42 | 13.28M |
Latest PBR news
The latest Smart Investors Daily articles mentioning PBR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…