institutional
PB
NYSE · PBR
Petróleo Brasileiro S.A. - Petrobras
Energy · Oil & Gas Integrated
$18.18
Down-$0.07 (-0.38%)
Updated Aug 19, 2026, 7:13 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.27B
- P/E ratio
- 5.34
- Dividend yield
- 12.01%
- 52-week range
- $11.43 – $22.24
- Volume
- 12.91M
- Avg. volume
- 22.45M
Price performance
PBR price history
1M range · 21 trading sessions · Daily adjusted prices
PBR closed at $18.18 after 21 trading sessions, down 1.94% for the selected period.
- Last close
- $18.18
- Period change
- -1.94%
- Period low
- $17.76
- Period high
- $19.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $18.49 | $18.54 | $18.11 | $18.18 | 12.91M |
| Aug 17, 2026 | $18.185 | $18.28 | $17.925 | $18.25 | 19.81M |
| Aug 14, 2026 | $18.00 | $18.10 | $17.82 | $17.88 | 10.87M |
| Aug 13, 2026 | $17.65 | $17.98 | $17.60 | $17.89 | 13.91M |
| Aug 12, 2026 | $17.78 | $18.06 | $17.74 | $17.76 | 15.09M |
| Aug 11, 2026 | $18.38 | $18.38 | $17.795 | $17.93 | 18.63M |
| Aug 10, 2026 | $18.14 | $18.54 | $18.00 | $18.33 | 12.34M |
| Aug 7, 2026 | $18.74 | $18.76 | $17.93 | $17.96 | 28.53M |
| Aug 6, 2026 | $18.66 | $18.665 | $18.46 | $18.52 | 13.19M |
| Aug 5, 2026 | $18.97 | $18.98 | $18.30 | $18.36 | 14.92M |
| Aug 4, 2026 | $18.795 | $18.90 | $18.51 | $18.72 | 14.68M |
| Aug 3, 2026 | $19.00 | $19.22 | $18.92 | $19.06 | 11.13M |
| Jul 31, 2026 | $19.20 | $19.455 | $18.91 | $19.40 | 11.62M |
| Jul 30, 2026 | $18.54 | $19.145 | $18.54 | $19.12 | 14.57M |
| Jul 29, 2026 | $18.69 | $18.70 | $18.43 | $18.59 | 13.97M |
| Jul 28, 2026 | $18.05 | $18.445 | $18.00 | $18.07 | 19.11M |
| Jul 27, 2026 | $18.17 | $18.30 | $17.96 | $18.00 | 15.14M |
| Jul 24, 2026 | $18.89 | $19.14 | $18.705 | $18.77 | 13.89M |
| Jul 23, 2026 | $19.23 | $19.305 | $18.96 | $19.00 | 13.14M |
| Jul 22, 2026 | $18.77 | $19.115 | $18.755 | $18.89 | 13.21M |
| Jul 21, 2026 | $18.32 | $18.55 | $18.185 | $18.54 | 14.35M |
Latest PBR news
The latest Smart Investors Daily articles mentioning PBR.
Stock researchCompany · Forecast
Loading stock research…