price
PB
NYSE · PBR
Petróleo Brasileiro S.A. - Petrobras
Energy · Oil & Gas Integrated
$25.70
Up+$0.14 (+0.55%)
Updated Oct 21, 2026, 4:16 AM
SID Score
8.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 78.27B
- P/E ratio
- 5.34
- Dividend yield
- 8.49%
- 52-week range
- $11.43 – $26.12
- Volume
- 21.63M
- Avg. volume
- 22.45M
Price performance · PBR
PBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PBR closed at $25.70 after 21 trading sessions, up 23.80% for the selected period.
- Last close
- $25.70
- Period change
- +23.80%
- Period low
- $20.37
- Period high
- $26.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $26.04 | $26.04 | $25.30 | $25.70 | 21.63M |
| Oct 19, 2026 | $25.90 | $26.115 | $25.45 | $25.56 | 15.15M |
| Oct 16, 2026 | $25.69 | $26.10 | $25.42 | $26.00 | 24.02M |
| Oct 15, 2026 | $25.62 | $25.81 | $25.11 | $25.30 | 18.12M |
| Oct 14, 2026 | $25.64 | $25.955 | $25.545 | $25.94 | 19.73M |
| Oct 13, 2026 | $25.26 | $25.585 | $25.12 | $25.50 | 17.57M |
| Oct 12, 2026 | $25.44 | $25.80 | $25.28 | $25.42 | 13.28M |
| Oct 9, 2026 | $24.624 | $25.60 | $24.61 | $25.30 | 26.2M |
| Oct 8, 2026 | $24.40 | $24.85 | $24.255 | $24.69 | 30.4M |
| Oct 7, 2026 | $23.82 | $24.24 | $23.605 | $23.99 | 30.33M |
| Oct 6, 2026 | $24.05 | $24.11 | $23.72 | $23.80 | 39.28M |
| Oct 5, 2026 | $23.98 | $24.76 | $23.535 | $24.14 | 70.27M |
| Oct 2, 2026 | $20.815 | $21.65 | $20.7695 | $21.65 | 21.07M |
| Oct 1, 2026 | $20.835 | $21.11 | $20.73 | $20.98 | 20.43M |
| Sep 30, 2026 | $20.99 | $21.34 | $20.84 | $20.87 | 25.29M |
| Sep 29, 2026 | $20.29 | $20.66 | $20.24 | $20.65 | 16.85M |
| Sep 28, 2026 | $20.595 | $20.915 | $20.52 | $20.65 | 18.49M |
| Sep 25, 2026 | $20.505 | $20.58 | $20.20 | $20.37 | 14.92M |
| Sep 24, 2026 | $21.14 | $21.42 | $20.83 | $20.84 | 15.94M |
| Sep 23, 2026 | $21.15 | $21.43 | $20.98 | $21.14 | 27.53M |
| Sep 22, 2026 | $20.38 | $20.82 | $20.24 | $20.76 | 20.92M |
Latest PBR news
The latest Smart Investors Daily articles mentioning PBR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…