NYSE · PBT

Permian Basin Royalty Trust

Energy · Oil & Gas Midstream

$33.55

Up+$1.21 (+3.74%)

Updated Oct 7, 2026, 12:20 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBT

PBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$32.20	$33.88	$32.20	$33.55	870.75K
Oct 5, 2026	$31.47	$33.4099	$31.00	$32.34	889.48K
Oct 2, 2026	$30.80	$31.75	$30.76	$31.57	86.78K
Oct 1, 2026	$31.09	$31.9399	$30.72	$31.31	108.11K
Sep 30, 2026	$32.26	$32.6308	$31.44	$31.48	57.52K
Sep 29, 2026	$32.05	$32.85	$32.05	$32.22	99.32K
Sep 28, 2026	$33.53	$33.7108	$32.6423	$32.77	68.15K
Sep 25, 2026	$33.30	$33.90	$33.00	$33.53	66.33K
Sep 24, 2026	$33.03	$33.88	$32.5981	$33.74	31.27K
Sep 23, 2026	$33.11	$33.33	$32.595	$33.12	44.23K
Sep 22, 2026	$32.90	$33.50	$32.00	$33.03	105.05K
Sep 21, 2026	$35.00	$35.14	$33.22	$33.26	119.08K
Sep 18, 2026	$34.83	$35.70	$34.75	$35.30	248.97K
Sep 17, 2026	$34.50	$35.00	$34.0434	$34.86	62.47K
Sep 16, 2026	$35.51	$35.53	$34.6001	$34.85	177.44K
Sep 15, 2026	$35.36	$37.00	$35.25	$36.11	167.61K
Sep 14, 2026	$35.70	$35.70	$35.415	$35.58	60.98K
Sep 11, 2026	$35.35	$35.7098	$34.995	$35.45	93.48K
Sep 10, 2026	$35.50	$35.80	$35.005	$35.55	147.16K
Sep 9, 2026	$35.00	$35.4496	$34.90	$35.27	77.47K
Sep 8, 2026	$34.60	$35.27	$34.25	$34.81	89.52K