NYSE · PBT

Permian Basin Royalty Trust

Energy · Oil & Gas Midstream

$33.55

Up+$1.21 (+3.74%)

Updated Oct 7, 2026, 12:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 829.64M
P/E ratio: 54.27
Dividend yield: 1.00%
52-week range: $19.60 – $37.00
Volume: 870.75K
Avg. volume: 101.2K

Price performance · PBT

PBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Last close: $33.55
Period change: -3.62%
Period low: $31.31
Period high: $36.11

Daily close

View OHLC price history

PBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$32.20	$33.88	$32.20	$33.55	870.75K
Oct 5, 2026	$31.47	$33.4099	$31.00	$32.34	889.48K
Oct 2, 2026	$30.80	$31.75	$30.76	$31.57	86.78K
Oct 1, 2026	$31.09	$31.9399	$30.72	$31.31	108.11K
Sep 30, 2026	$32.26	$32.6308	$31.44	$31.48	57.52K
Sep 29, 2026	$32.05	$32.85	$32.05	$32.22	99.32K
Sep 28, 2026	$33.53	$33.7108	$32.6423	$32.77	68.15K
Sep 25, 2026	$33.30	$33.90	$33.00	$33.53	66.33K
Sep 24, 2026	$33.03	$33.88	$32.5981	$33.74	31.27K
Sep 23, 2026	$33.11	$33.33	$32.595	$33.12	44.23K
Sep 22, 2026	$32.90	$33.50	$32.00	$33.03	105.05K
Sep 21, 2026	$35.00	$35.14	$33.22	$33.26	119.08K
Sep 18, 2026	$34.83	$35.70	$34.75	$35.30	248.97K
Sep 17, 2026	$34.50	$35.00	$34.0434	$34.86	62.47K
Sep 16, 2026	$35.51	$35.53	$34.6001	$34.85	177.44K
Sep 15, 2026	$35.36	$37.00	$35.25	$36.11	167.61K
Sep 14, 2026	$35.70	$35.70	$35.415	$35.58	60.98K
Sep 11, 2026	$35.35	$35.7098	$34.995	$35.45	93.48K
Sep 10, 2026	$35.50	$35.80	$35.005	$35.55	147.16K
Sep 9, 2026	$35.00	$35.4496	$34.90	$35.27	77.47K
Sep 8, 2026	$34.60	$35.27	$34.25	$34.81	89.52K

Latest PBT news

The latest Smart Investors Daily articles mentioning PBT.

dividendsAug 6, 2026

PBT (PBT) Goes Ex-Dividend Tomorrow

sec filingJul 22, 2026

PERMIAN BASIN ROYALTY TRUST (PBT) Reports Material Event to SEC

Latest PBT news

The latest Smart Investors Daily articles mentioning PBT.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

PBT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PBT SEC filings
Filed	Form	Description	Accepted	Document
Sep 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 13, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 14, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 8, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.03 Item 5.03 Item 7.01 Item 9.01	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 20, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 20, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 17, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 10, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jan 20, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 30, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Dec 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 18, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Nov 17, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 15, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 19, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	Open source
Aug 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 20, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 27, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
May 19, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 17, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 14, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 18, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 18, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 12, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 21, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 8, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 19, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 17, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 4, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 20, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 9, 2024	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Sep 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 13, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 14, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 8, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.03 Item 5.03 Item 7.01 Item 9.01

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 20, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 20, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 17, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 10, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jan 20, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 30, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Dec 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 18, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Nov 17, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 15, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Sep 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 19, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01

—

Open source

Aug 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 20, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 27, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

May 19, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 17, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 14, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 18, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 18, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 12, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 21, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 8, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 19, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 17, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 4, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 20, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 9, 2024

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

PBT (PBT) Goes Ex-Dividend Tomorrow

PERMIAN BASIN ROYALTY TRUST (PBT) Reports Material Event to SEC

Featured By

PBT (PBT) Goes Ex-Dividend Tomorrow

PERMIAN BASIN ROYALTY TRUST (PBT) Reports Material Event to SEC