dividends
PB
NYSE · PBT
Permian Basin Royalty Trust
Energy · Oil & Gas Midstream
$33.50
Up+$0.13 (+0.39%)
Updated Aug 14, 2026, 1:45 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 829.64M
- P/E ratio
- 54.27
- Dividend yield
- 1.00%
- 52-week range
- $19.60 – $35.42
- Volume
- 100.57K
- Avg. volume
- 101.2K
Price performance
PBT price history
1M range · 21 trading sessions · Daily adjusted prices
PBT closed at $33.50 after 21 trading sessions, up 21.07% for the selected period.
- Last close
- $33.50
- Period change
- +21.07%
- Period low
- $27.62
- Period high
- $34.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $33.32 | $33.80 | $32.8124 | $33.50 | 100.57K |
| Aug 12, 2026 | $32.92 | $34.1025 | $32.92 | $33.41 | 83.42K |
| Aug 11, 2026 | $32.21 | $33.60 | $31.9991 | $32.71 | 86.77K |
| Aug 10, 2026 | $31.94 | $33.22 | $31.89 | $32.55 | 118.99K |
| Aug 7, 2026 | $31.55 | $32.50 | $31.02 | $32.01 | 101.43K |
| Aug 6, 2026 | $34.52 | $34.53 | $30.815 | $31.47 | 384.36K |
| Aug 5, 2026 | $32.35 | $35.42 | $30.3315 | $34.53 | 346.41K |
| Aug 4, 2026 | $30.02 | $33.60 | $29.92 | $32.41 | 416.81K |
| Aug 3, 2026 | $29.15 | $30.57 | $28.99 | $30.33 | 202.07K |
| Jul 31, 2026 | $29.80 | $30.70 | $29.19 | $29.61 | 179.1K |
| Jul 30, 2026 | $29.58 | $30.70 | $29.56 | $29.77 | 252.25K |
| Jul 29, 2026 | $29.29 | $30.99 | $28.61 | $29.14 | 207.34K |
| Jul 28, 2026 | $27.58 | $28.57 | $27.465 | $28.00 | 69.54K |
| Jul 27, 2026 | $28.76 | $28.99 | $27.33 | $27.62 | 96.45K |
| Jul 24, 2026 | $29.32 | $29.76 | $28.75 | $29.23 | 58.17K |
| Jul 23, 2026 | $29.52 | $29.90 | $28.95 | $29.25 | 70.92K |
| Jul 22, 2026 | $29.39 | $29.8999 | $29.215 | $29.45 | 56.3K |
| Jul 21, 2026 | $28.70 | $29.5826 | $28.33 | $28.75 | 90.62K |
| Jul 20, 2026 | $28.14 | $28.90 | $28.03 | $28.68 | 56.36K |
| Jul 17, 2026 | $27.94 | $28.68 | $27.45 | $28.40 | 86.56K |
| Jul 16, 2026 | $27.55 | $27.93 | $27.4301 | $27.67 | 37.13K |
Latest PBT news
The latest Smart Investors Daily articles mentioning PBT.
Stock researchResearch & News · SEC Filings
Loading stock research…