dividends
PB
NYSE · PBUS
Invesco PureBeta MSCI USA ETF
Financial Services · Asset Management
$76.60
Up+$0.07 (+0.09%)
Updated Sep 20, 2026, 6:36 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.17B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $63.03 – $78.22
- Volume
- 2.52M
- Avg. volume
- 298.25K
Price performance
PBUS price history
1M range · 19 trading sessions · Daily adjusted prices
PBUS closed at $76.60 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $76.60
- Period change
- +0.00%
- Period low
- $75.65
- Period high
- $77.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $76.52 | $76.62 | $76.28 | $76.60 | 2.52M |
| Sep 17, 2026 | $76.50 | $76.595 | $76.22 | $76.53 | 337.81K |
| Sep 16, 2026 | $76.22 | $76.38 | $75.19 | $75.65 | 429.2K |
| Sep 15, 2026 | $76.21 | $76.21 | $75.865 | $75.97 | 57.64K |
| Sep 14, 2026 | $75.99 | $76.58 | $75.99 | $76.31 | 279.1K |
| Sep 11, 2026 | $76.77 | $76.85 | $76.60 | $76.67 | 286.83K |
| Sep 10, 2026 | $76.07 | $76.22 | $75.90 | $76.03 | 390.82K |
| Sep 9, 2026 | $76.66 | $76.69 | $76.34 | $76.46 | 170.35K |
| Sep 8, 2026 | $77.21 | $77.22 | $76.76 | $76.85 | 102.38K |
| Sep 4, 2026 | $77.33 | $77.49 | $77.14 | $77.27 | 55.2K |
| Sep 3, 2026 | $77.00 | $77.62 | $76.96 | $77.58 | 168.61K |
| Sep 2, 2026 | $76.385 | $76.79 | $76.385 | $76.68 | 54.83K |
| Sep 1, 2026 | $76.36 | $76.65 | $76.159 | $76.39 | 65.74K |
| Aug 31, 2026 | $76.94 | $77.02 | $76.7199 | $76.86 | 98.76K |
| Aug 28, 2026 | $77.44 | $77.76 | $77.07 | $77.19 | 149.58K |
| Aug 27, 2026 | $77.07 | $77.48 | $76.98 | $77.38 | 136.07K |
| Aug 26, 2026 | $76.60 | $76.93 | $76.60 | $76.83 | 1.03M |
| Aug 25, 2026 | $76.84 | $76.90 | $76.60 | $76.77 | 273.47K |
| Aug 24, 2026 | $76.74 | $76.759 | $76.50 | $76.60 | 75.1K |
Latest PBUS news
The latest Smart Investors Daily articles mentioning PBUS.
Stock researchMarket Activity · Insider Trades
Loading stock research…