NYSE · PCFI

Polen Floating Rate Income ETF

Financial Services · Asset Management

$22.47

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 3:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$22.47	$22.47	$22.47	$22.47	3.75K
Aug 27, 2026	$22.45	$22.47	$22.45	$22.47	2.77K
Aug 26, 2026	$22.46	$22.46	$22.44	$22.44	4.37K
Aug 25, 2026	$22.47	$22.47	$22.44	$22.44	9.86K
Aug 24, 2026	$22.49	$22.49	$22.49	$22.49	164.14
Aug 21, 2026	$22.54	$22.54	$22.51	$22.51	314.14
Aug 20, 2026	$22.29	$22.30	$22.29	$22.30	2.57K
Aug 19, 2026	$22.30	$22.37	$22.2847	$22.2847	2.23K
Aug 18, 2026	$22.38	$22.38	$22.16	$22.245	26.49K
Aug 17, 2026	$22.445	$22.445	$22.445	$22.445	13.14
Aug 14, 2026	$22.47	$22.47	$22.47	$22.47	32.14
Aug 13, 2026	$22.38	$22.45	$22.38	$22.45	368.14
Aug 12, 2026	$22.425	$22.425	$22.425	$22.425	13.26
Aug 11, 2026	$22.405	$22.405	$22.405	$22.405	77.14
Aug 10, 2026	$22.31	$22.3346	$22.31	$22.3346	117.18
Aug 7, 2026	$22.235	$22.375	$22.235	$22.375	150.87
Aug 6, 2026	$22.38	$22.38	$22.38	$22.38	252.34
Aug 5, 2026	$22.36	$22.395	$22.36	$22.395	196.35
Aug 4, 2026	$22.37	$22.37	$22.37	$22.37	20.37
Aug 3, 2026	$22.26	$22.295	$22.23	$22.295	1.48K