NYSE · PCG

Pacific Gas & Electric Co.

Utilities · Regulated Electric

$12.98

Down-$0.17 (-1.29%)

Updated Oct 23, 2026, 2:52 AM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PCG

PCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

PCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$12.90	$13.09	$12.67	$12.98	59.13M
Oct 21, 2026	$13.22	$13.34	$13.135	$13.15	25.05M
Oct 20, 2026	$13.20	$13.37	$13.16	$13.18	24.82M
Oct 19, 2026	$13.00	$13.20	$12.90	$13.13	35.56M
Oct 16, 2026	$13.03	$13.245	$12.915	$13.09	21.79M
Oct 15, 2026	$13.17	$13.30	$12.93	$12.96	27.26M
Oct 14, 2026	$13.28	$13.2875	$12.815	$13.15	21.54M
Oct 13, 2026	$13.21	$13.34	$12.875	$13.33	38.22M
Oct 12, 2026	$13.12	$13.21	$12.97	$13.16	20.25M
Oct 9, 2026	$12.715	$13.69	$12.63	$13.13	51.8M
Oct 8, 2026	$12.76	$12.825	$12.55	$12.67	47.03M
Oct 7, 2026	$12.46	$12.85	$12.45	$12.79	39.55M
Oct 6, 2026	$12.39	$12.50	$12.2801	$12.50	25.12M
Oct 5, 2026	$12.31	$12.44	$12.11	$12.35	30.66M
Oct 2, 2026	$12.34	$12.585	$12.23	$12.32	41.52M
Oct 1, 2026	$12.19	$12.22	$11.905	$12.17	31.52M
Sep 30, 2026	$12.20	$12.28	$12.09	$12.25	48.28M
Sep 29, 2026	$11.95	$12.18	$11.765	$12.18	46.27M
Sep 28, 2026	$12.31	$12.44	$11.91	$11.95	33.09M
Sep 25, 2026	$12.38	$12.42	$12.165	$12.34	33.45M
Sep 24, 2026	$12.48	$12.51	$12.02	$12.32	42.66M