earnings
NYSE · PCG
Pacific Gas & Electric Co.
Utilities · Regulated Electric
$12.34
Up+$0.02 (+0.16%)
Updated Sep 26, 2026, 6:58 PM
SID Score
5.0/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 32.61B
- P/E ratio
- 12.05
- Dividend yield
- 0.81%
- 52-week range
- $12.02 – $19.16
- Volume
- 33.45M
- Avg. volume
- 24.1M
Price performance
PCG price history
1M range · 20 trading sessions · Daily adjusted prices
PCG closed at $12.34 after 20 trading sessions, down 25.66% for the selected period.
- Last close
- $12.34
- Period change
- -25.66%
- Period low
- $12.32
- Period high
- $16.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $12.38 | $12.42 | $12.165 | $12.34 | 33.45M |
| Sep 24, 2026 | $12.48 | $12.51 | $12.02 | $12.32 | 42.66M |
| Sep 23, 2026 | $12.60 | $12.75 | $12.38 | $12.41 | 49.33M |
| Sep 22, 2026 | $13.03 | $13.15 | $12.77 | $12.88 | 60.75M |
| Sep 21, 2026 | $13.25 | $13.28 | $12.92 | $12.94 | 48.39M |
| Sep 18, 2026 | $13.29 | $13.39 | $13.16 | $13.20 | 37.28M |
| Sep 17, 2026 | $13.45 | $13.59 | $13.24 | $13.38 | 26.29M |
| Sep 16, 2026 | $13.33 | $13.425 | $13.22 | $13.35 | 22.52M |
| Sep 15, 2026 | $13.71 | $13.74 | $13.08 | $13.15 | 32.23M |
| Sep 14, 2026 | $13.835 | $14.02 | $13.54 | $13.60 | 38.24M |
| Sep 11, 2026 | $14.15 | $14.24 | $13.74 | $13.80 | 26.76M |
| Sep 10, 2026 | $14.16 | $14.34 | $13.85 | $14.03 | 40.54M |
| Sep 9, 2026 | $14.83 | $14.8728 | $14.16 | $14.19 | 55.4M |
| Sep 8, 2026 | $14.26 | $14.92 | $14.26 | $14.82 | 66.17M |
| Sep 4, 2026 | $13.80 | $14.32 | $13.74 | $14.30 | 46.99M |
| Sep 3, 2026 | $13.35 | $14.11 | $13.30 | $13.96 | 65.63M |
| Sep 2, 2026 | $13.56 | $13.57 | $12.59 | $13.33 | 118.88M |
| Sep 1, 2026 | $13.30 | $14.79 | $13.045 | $14.06 | 144.64M |
| Aug 31, 2026 | $13.26 | $13.70 | $13.085 | $13.27 | 154.04M |
| Aug 28, 2026 | $18.22 | $18.35 | $15.84 | $16.60 | 114.38M |
Latest PCG news
The latest Smart Investors Daily articles mentioning PCG.
Stock researchCompany · Forecast
Loading stock research…