earnings
NYSE · PCG
Pacific Gas & Electric Co.
Utilities · Regulated Electric
$13.40
Down-$0.17 (-1.27%)
Updated Nov 5, 2026, 10:57 PM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.61B
- P/E ratio
- 12.05
- Dividend yield
- 0.75%
- 52-week range
- $11.77 – $19.16
- Volume
- 28.35M
- Avg. volume
- 24.1M
Price performance · PCG
PCG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PCG closed at $13.40 after 21 trading sessions, up 4.77% for the selected period.
- Last close
- $13.40
- Period change
- +4.77%
- Period low
- $12.63
- Period high
- $13.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $13.40 | $13.52 | $13.14 | $13.40 | 28.35M |
| Nov 3, 2026 | $13.19 | $13.315 | $13.05 | $13.29 | 30.09M |
| Nov 2, 2026 | $13.25 | $13.31 | $13.05 | $13.28 | 19.6M |
| Oct 30, 2026 | $13.335 | $13.38 | $13.05 | $13.18 | 20.74M |
| Oct 29, 2026 | $13.32 | $13.405 | $13.18 | $13.23 | 26.86M |
| Oct 28, 2026 | $12.95 | $13.295 | $12.88 | $13.15 | 39.18M |
| Oct 27, 2026 | $12.87 | $13.065 | $12.79 | $12.96 | 37.57M |
| Oct 26, 2026 | $12.64 | $12.90 | $12.625 | $12.85 | 40.01M |
| Oct 23, 2026 | $12.93 | $12.99 | $12.49 | $12.63 | 39.09M |
| Oct 22, 2026 | $12.90 | $13.09 | $12.67 | $12.98 | 59.13M |
| Oct 21, 2026 | $13.22 | $13.34 | $13.135 | $13.15 | 25.05M |
| Oct 20, 2026 | $13.20 | $13.37 | $13.16 | $13.18 | 24.82M |
| Oct 19, 2026 | $13.00 | $13.20 | $12.90 | $13.13 | 35.56M |
| Oct 16, 2026 | $13.03 | $13.245 | $12.915 | $13.09 | 21.79M |
| Oct 15, 2026 | $13.17 | $13.30 | $12.93 | $12.96 | 27.26M |
| Oct 14, 2026 | $13.28 | $13.2875 | $12.815 | $13.15 | 21.54M |
| Oct 13, 2026 | $13.21 | $13.34 | $12.875 | $13.33 | 38.22M |
| Oct 12, 2026 | $13.12 | $13.21 | $12.97 | $13.16 | 20.25M |
| Oct 9, 2026 | $12.715 | $13.69 | $12.63 | $13.13 | 51.8M |
| Oct 8, 2026 | $12.76 | $12.825 | $12.55 | $12.67 | 47.03M |
| Oct 7, 2026 | $12.46 | $12.85 | $12.45 | $12.79 | 39.55M |
Latest PCG news
The latest Smart Investors Daily articles mentioning PCG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…