sec filing
GP
NYSE · GPJA
Georgia Power Company 5% JR SUB NT 77
Utilities · Regulated Electric
$19.40
Down-$0.12 (-0.61%)
Updated Sep 11, 2026, 7:53 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.66M
- P/E ratio
- 0.05
- Dividend yield
- 8.06%
- 52-week range
- $19.27 – $23.32
- Volume
- 27.34K
- Avg. volume
- 21.53K
Price performance
GPJA price history
1M range · 20 trading sessions · Daily adjusted prices
GPJA closed at $19.40 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $19.40
- Period change
- -5.83%
- Period low
- $19.40
- Period high
- $20.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.52 | $19.68 | $19.30 | $19.40 | 27.34K |
| Sep 9, 2026 | $19.84 | $19.8499 | $19.27 | $19.52 | 32.13K |
| Sep 8, 2026 | $20.28 | $20.28 | $19.81 | $19.81 | 12.33K |
| Sep 4, 2026 | $20.43 | $20.45 | $20.13 | $20.21 | 12.77K |
| Sep 3, 2026 | $20.40 | $20.4999 | $20.26 | $20.35 | 6.17K |
| Sep 2, 2026 | $20.36 | $20.60 | $20.15 | $20.40 | 19.45K |
| Sep 1, 2026 | $20.58 | $20.58 | $20.32 | $20.45 | 20.09K |
| Aug 31, 2026 | $20.40 | $20.48 | $20.125 | $20.48 | 29.33K |
| Aug 28, 2026 | $20.59 | $20.7772 | $20.33 | $20.40 | 23.79K |
| Aug 27, 2026 | $20.74 | $20.7518 | $20.70 | $20.71 | 8.31K |
| Aug 26, 2026 | $20.49 | $20.72 | $20.49 | $20.64 | 7.57K |
| Aug 25, 2026 | $20.44 | $20.62 | $20.405 | $20.62 | 14.84K |
| Aug 24, 2026 | $20.26 | $20.38 | $20.26 | $20.32 | 36.89K |
| Aug 21, 2026 | $20.38 | $20.44 | $20.26 | $20.3187 | 22.38K |
| Aug 20, 2026 | $20.31 | $20.49 | $20.295 | $20.42 | 11.54K |
| Aug 19, 2026 | $20.11 | $20.466 | $20.11 | $20.445 | 17.58K |
| Aug 18, 2026 | $20.47 | $20.49 | $20.17 | $20.29 | 22.33K |
| Aug 17, 2026 | $20.57 | $20.577 | $20.419 | $20.42 | 12.39K |
| Aug 14, 2026 | $20.67 | $20.67 | $20.55 | $20.57 | 10.32K |
| Aug 13, 2026 | $20.61 | $20.66 | $20.56 | $20.60 | 14.34K |
Latest GPJA news
The latest Smart Investors Daily articles mentioning GPJA.
Stock researchCompany · Overview
GPJA research
Overview
Company profile and research snapshot.
Company profile
Georgia Power Co. engages in the generation, transmission, distribution, and purchase of electricity. It maintains a diverse generation mix that includes nuclear, coal and natural gas, and renewable such as solar, hydroelectric, and wind. The company was founded in 1883 and is headquartered in Atlanta, GA.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.