sec filing
GP
NYSE · GPJA
Georgia Power Company 5% JR SUB NT 77
Utilities · Regulated Electric
$19.21
Down-$0.11 (-0.57%)
Updated Oct 5, 2026, 4:10 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.66M
- P/E ratio
- 0.05
- Dividend yield
- 8.14%
- 52-week range
- $18.42 – $23.32
- Volume
- 25.06K
- Avg. volume
- 21.53K
Price performance · GPJA
GPJA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GPJA closed at $19.21 after 19 trading sessions, down 3.03% for the selected period.
- Last close
- $19.21
- Period change
- -3.03%
- Period low
- $18.95
- Period high
- $19.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $19.13 | $19.45 | $19.10 | $19.21 | 25.06K |
| Oct 1, 2026 | $19.00 | $19.38 | $18.5752 | $19.19 | 30.08K |
| Sep 30, 2026 | $18.64 | $19.17 | $18.42 | $19.17 | 41.83K |
| Sep 29, 2026 | $19.15 | $19.275 | $18.86 | $18.95 | 18.36K |
| Sep 28, 2026 | $19.08 | $19.385 | $18.92 | $19.22 | 35.06K |
| Sep 25, 2026 | $19.68 | $19.68 | $18.7601 | $19.01 | 18.37K |
| Sep 24, 2026 | $18.91 | $19.09 | $18.91 | $19.00 | 17.68K |
| Sep 23, 2026 | $19.18 | $19.425 | $18.90 | $19.0809 | 36.48K |
| Sep 22, 2026 | $19.45 | $19.55 | $19.16 | $19.31 | 49.95K |
| Sep 21, 2026 | $19.42 | $19.6699 | $19.34 | $19.42 | 14.36K |
| Sep 18, 2026 | $19.49 | $19.56 | $19.40 | $19.47 | 15.45K |
| Sep 17, 2026 | $19.50 | $19.7717 | $19.41 | $19.569 | 24.77K |
| Sep 16, 2026 | $19.41 | $19.68 | $19.3131 | $19.33 | 29K |
| Sep 15, 2026 | $19.495 | $19.63 | $19.31 | $19.37 | 51.46K |
| Sep 14, 2026 | $19.71 | $19.78 | $19.55 | $19.60 | 24.39K |
| Sep 11, 2026 | $19.70 | $19.79 | $19.401 | $19.79 | 39.43K |
| Sep 10, 2026 | $19.52 | $19.68 | $19.30 | $19.40 | 27.34K |
| Sep 9, 2026 | $19.84 | $19.8499 | $19.27 | $19.52 | 32.13K |
| Sep 8, 2026 | $20.28 | $20.28 | $19.81 | $19.81 | 12.33K |
Latest GPJA news
The latest Smart Investors Daily articles mentioning GPJA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
GPJA research
Overview
Company profile and research snapshot.
Company profile
Georgia Power Co. engages in the generation, transmission, distribution, and purchase of electricity. It maintains a diverse generation mix that includes nuclear, coal and natural gas, and renewable such as solar, hydroelectric, and wind. The company was founded in 1883 and is headquartered in Atlanta, GA.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.