sec filing
GP
NYSE · GPJA
Georgia Power Company 5% JR SUB NT 77
Utilities · Regulated Electric
$20.60
Down-$0.03 (-0.15%)
Updated Aug 14, 2026, 10:50 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.66M
- P/E ratio
- 0.05
- Dividend yield
- 7.59%
- 52-week range
- $20.51 – $23.32
- Volume
- 14.34K
- Avg. volume
- 21.53K
Price performance
GPJA price history
1M range · 21 trading sessions · Daily adjusted prices
GPJA closed at $20.60 after 21 trading sessions, down 1.15% for the selected period.
- Last close
- $20.60
- Period change
- -1.15%
- Period low
- $20.56
- Period high
- $20.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $20.61 | $20.66 | $20.56 | $20.60 | 14.34K |
| Aug 12, 2026 | $20.73 | $20.73 | $20.51 | $20.5582 | 17K |
| Aug 11, 2026 | $20.75 | $20.76 | $20.6498 | $20.6505 | 12.79K |
| Aug 10, 2026 | $20.75 | $20.75 | $20.60 | $20.64 | 35.38K |
| Aug 7, 2026 | $20.60 | $20.7399 | $20.60 | $20.69 | 18.12K |
| Aug 6, 2026 | $20.74 | $20.805 | $20.55 | $20.60 | 28.52K |
| Aug 5, 2026 | $20.89 | $20.9564 | $20.74 | $20.74 | 18.17K |
| Aug 4, 2026 | $20.82 | $20.92 | $20.80 | $20.90 | 14.65K |
| Aug 3, 2026 | $20.84 | $20.915 | $20.81 | $20.85 | 14.22K |
| Jul 31, 2026 | $20.83 | $20.89 | $20.76 | $20.77 | 22.37K |
| Jul 30, 2026 | $20.73 | $20.835 | $20.73 | $20.77 | 6.75K |
| Jul 29, 2026 | $20.81 | $20.8782 | $20.73 | $20.76 | 17.46K |
| Jul 28, 2026 | $20.97 | $20.97 | $20.78 | $20.88 | 21.54K |
| Jul 27, 2026 | $20.87 | $20.96 | $20.78 | $20.84 | 16.09K |
| Jul 24, 2026 | $20.75 | $20.85 | $20.75 | $20.815 | 29.35K |
| Jul 23, 2026 | $20.88 | $20.88 | $20.75 | $20.75 | 13.09K |
| Jul 22, 2026 | $21.00 | $21.00 | $20.88 | $20.89 | 8.42K |
| Jul 21, 2026 | $21.02 | $21.02 | $20.91 | $20.95 | 16.94K |
| Jul 20, 2026 | $20.97 | $21.05 | $20.91 | $20.97 | 14.22K |
| Jul 17, 2026 | $20.85 | $21.0474 | $20.85 | $20.875 | 10.22K |
| Jul 16, 2026 | $21.00 | $21.047 | $20.82 | $20.84 | 13.53K |
Latest GPJA news
The latest Smart Investors Daily articles mentioning GPJA.
Stock researchCompany · Overview
GPJA research
Overview
Company profile and research snapshot.
Company profile
Georgia Power Co. engages in the generation, transmission, distribution, and purchase of electricity. It maintains a diverse generation mix that includes nuclear, coal and natural gas, and renewable such as solar, hydroelectric, and wind. The company was founded in 1883 and is headquartered in Atlanta, GA.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.