NYSE · GPJA

Georgia Power Company 5% JR SUB NT 77

Utilities · Regulated Electric

$19.21

Down-$0.16 (-0.83%)

Updated Oct 5, 2026, 5:13 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPJA

GPJA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GPJA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$19.13	$19.45	$19.10	$19.21	25.06K
Oct 1, 2026	$19.00	$19.38	$18.5752	$19.19	30.08K
Sep 30, 2026	$18.64	$19.17	$18.42	$19.17	41.83K
Sep 29, 2026	$19.15	$19.275	$18.86	$18.95	18.36K
Sep 28, 2026	$19.08	$19.385	$18.92	$19.22	35.06K
Sep 25, 2026	$19.68	$19.68	$18.7601	$19.01	18.37K
Sep 24, 2026	$18.91	$19.09	$18.91	$19.00	17.68K
Sep 23, 2026	$19.18	$19.425	$18.90	$19.0809	36.48K
Sep 22, 2026	$19.45	$19.55	$19.16	$19.31	49.95K
Sep 21, 2026	$19.42	$19.6699	$19.34	$19.42	14.36K
Sep 18, 2026	$19.49	$19.56	$19.40	$19.47	15.45K
Sep 17, 2026	$19.50	$19.7717	$19.41	$19.569	24.77K
Sep 16, 2026	$19.41	$19.68	$19.3131	$19.33	29K
Sep 15, 2026	$19.495	$19.63	$19.31	$19.37	51.46K
Sep 14, 2026	$19.71	$19.78	$19.55	$19.60	24.39K
Sep 11, 2026	$19.70	$19.79	$19.401	$19.79	39.43K
Sep 10, 2026	$19.52	$19.68	$19.30	$19.40	27.34K
Sep 9, 2026	$19.84	$19.8499	$19.27	$19.52	32.13K
Sep 8, 2026	$20.28	$20.28	$19.81	$19.81	12.33K