Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
GP

NYSE · GPJA

Georgia Power Company 5% JR SUB NT 77

Utilities · Regulated Electric

$18.24

Down-$0.03 (-0.16%)

Updated Oct 30, 2026, 7:23 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
213.66M
P/E ratio
0.05
Dividend yield
8.58%
52-week range
$18.20 – $23.69
Volume
25.18K
Avg. volume
21.53K

Price performance · GPJA

GPJA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

GPJA closed at $18.24 after 21 trading sessions, down 4.95% for the selected period.

Last close
$18.24
Period change
-4.95%
Period low
$18.24
Period high
$19.21
Daily close
View OHLC price history
GPJA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$18.322$18.38$18.20$18.2425.18K
Oct 28, 2026$18.45$18.5222$18.21$18.2723.75K
Oct 27, 2026$18.44$18.458$18.34$18.3416.02K
Oct 26, 2026$18.37$18.62$18.37$18.4027.12K
Oct 23, 2026$18.36$18.52$18.36$18.459915.54K
Oct 22, 2026$18.35$18.575$18.20$18.3627.5K
Oct 21, 2026$18.55$18.58$18.31$18.3220.06K
Oct 20, 2026$18.67$18.7899$18.56$18.5827.37K
Oct 19, 2026$18.77$19.15$18.60$18.6233.87K
Oct 16, 2026$18.80$19.09$18.79$18.8546.58K
Oct 15, 2026$18.73$18.9899$18.73$18.8539.21K
Oct 14, 2026$18.72$18.8771$18.42$18.6125.69K
Oct 13, 2026$18.645$19.00$18.645$18.9610.85K
Oct 12, 2026$18.49$18.80$18.49$18.6711.06K
Oct 9, 2026$18.7999$18.7999$18.51$18.6810.74K
Oct 8, 2026$18.66$18.8499$18.23$18.6757.29K
Oct 7, 2026$18.85$18.906$18.55$18.6623.28K
Oct 6, 2026$19.22$19.25$18.91$18.9150.34K
Oct 5, 2026$19.15$19.249$18.99$19.2019.57K
Oct 2, 2026$19.13$19.45$19.10$19.2125.06K
Oct 1, 2026$19.00$19.38$18.5752$19.1930.08K

Latest GPJA news

The latest Smart Investors Daily articles mentioning GPJA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By