NYSE · PCQ

Pimco California Municipal Income Fund

Financial Services · Asset Management - Income

$7.76

Up+$0.13 (+1.70%)

Updated Oct 7, 2026, 1:12 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCQ

PCQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PCQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.59	$7.78	$7.57	$7.76	413.01K
Oct 5, 2026	$7.70	$7.7499	$7.57	$7.63	491K
Oct 2, 2026	$7.77	$7.85	$7.71	$7.76	348.31K
Oct 1, 2026	$7.69	$7.751	$7.655	$7.74	388.82K
Sep 30, 2026	$7.60	$7.73	$7.57	$7.71	436.41K
Sep 29, 2026	$7.63	$7.7195	$7.57	$7.58	383.32K
Sep 28, 2026	$7.86	$7.86	$7.59	$7.68	461.02K
Sep 25, 2026	$7.94	$7.94	$7.84	$7.85	331.98K
Sep 24, 2026	$8.02	$8.025	$7.89	$7.93	370.24K
Sep 23, 2026	$8.12	$8.12	$7.98	$8.06	361.08K
Sep 22, 2026	$8.19	$8.215	$8.08	$8.15	296.69K
Sep 21, 2026	$8.28	$8.30	$8.19	$8.23	149.9K
Sep 18, 2026	$8.24	$8.24	$8.2001	$8.24	125.94K
Sep 17, 2026	$8.24	$8.31	$8.23	$8.28	236.72K
Sep 16, 2026	$8.19	$8.25	$8.1696	$8.24	66.09K
Sep 15, 2026	$8.30	$8.32	$8.08	$8.16	283.03K
Sep 14, 2026	$8.35	$8.3921	$8.31	$8.33	198.74K
Sep 11, 2026	$8.39	$8.42	$8.35	$8.36	111.95K
Sep 10, 2026	$8.46	$8.46	$8.37	$8.37	269.16K
Sep 9, 2026	$8.52	$8.52	$8.46	$8.48	113.73K
Sep 8, 2026	$8.50	$8.52	$8.49	$8.51	74.35K