NYSE · PCR

Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF

Financial Services · Asset Management - Income

$19.71

Up+$0.19 (+0.94%)

Updated Aug 24, 2026, 8:12 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.64	$19.705	$19.63	$19.705	3.96K
Aug 20, 2026	$19.65	$19.7132	$19.65	$19.7132	244.39
Aug 19, 2026	$19.7673	$19.7673	$19.7673	$19.7673	30.39
Aug 18, 2026	$19.7315	$19.7315	$19.7315	$19.7315	11.39
Aug 17, 2026	$19.65	$19.7096	$19.65	$19.7096	196.64
Aug 14, 2026	$20.00	$20.00	$19.98	$19.9808	1.26K
Aug 13, 2026	$20.09	$20.1498	$20.07	$20.1498	704.39
Aug 12, 2026	$19.84	$19.8704	$19.84	$19.8704	240.39
Aug 11, 2026	$19.94	$19.94	$19.94	$19.94	616.39
Aug 10, 2026	$19.90	$19.90	$19.90	$19.90	99.39
Aug 7, 2026	$19.9763	$19.9763	$19.9763	$19.9763	36.39
Aug 6, 2026	$19.61	$19.61	$19.52	$19.555	2.24K
Aug 5, 2026	$19.0341	$19.0341	$19.0341	$19.0341	297.39
Aug 4, 2026	$19.3108	$19.3108	$19.3108	$19.3108	72.39
Aug 3, 2026	$19.0395	$19.09	$19.0395	$19.0762	528.89
Jul 31, 2026	$18.685	$18.7354	$18.59	$18.7354	5.67K
Jul 30, 2026	$18.7393	$18.7393	$18.7393	$18.7393	17.39
Jul 29, 2026	$18.80	$18.83	$18.725	$18.725	729.39
Jul 28, 2026	$18.84	$19.02	$18.84	$18.9727	260.39
Jul 27, 2026	$18.95	$18.95	$18.95	$18.95	36.39