NYSE · PCR

Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF

Financial Services · Asset Management - Income

$17.57

Down-$0.20 (-1.11%)

Updated Oct 15, 2026, 6:37 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCR

PCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$17.71	$17.72	$17.5747	$17.5747	1.45K
Oct 13, 2026	$17.70	$17.81	$17.6601	$17.7721	2.06K
Oct 12, 2026	$17.8918	$17.8918	$17.8918	$17.8918	16.41
Oct 9, 2026	$17.98	$17.98	$17.84	$17.84	315
Oct 8, 2026	$17.79	$17.9002	$17.79	$17.9002	780.96
Oct 7, 2026	$17.68	$17.765	$17.68	$17.765	743.05
Oct 6, 2026	$17.91	$17.9247	$17.91	$17.9247	1.2K
Oct 5, 2026	$18.07	$18.07	$17.9953	$17.9953	567.96
Oct 2, 2026	$18.13	$18.13	$18.13	$18.13	33.96
Oct 1, 2026	$18.03	$18.1332	$18.03	$18.1332	202.96
Sep 30, 2026	$18.20	$18.20	$18.1729	$18.1729	282.74
Sep 29, 2026	$18.2665	$18.2665	$18.2665	$18.2665	25.96
Sep 28, 2026	$18.1079	$18.1079	$18.1079	$18.1079	18.02
Sep 25, 2026	$18.07	$18.205	$18.07	$18.205	1.33K
Sep 24, 2026	$18.35	$18.35	$18.2571	$18.2571	355.96
Sep 23, 2026	$18.49	$18.49	$18.3606	$18.3606	291.96
Sep 22, 2026	$18.56	$18.6545	$18.56	$18.6545	807.01
Sep 21, 2026	$18.70	$18.70	$18.70	$18.70	27.96
Sep 18, 2026	$18.5755	$18.5755	$18.5755	$18.5755	65.96
Sep 17, 2026	$18.7661	$18.7661	$18.7661	$18.7661	24.96
Sep 16, 2026	$18.52	$18.52	$18.35	$18.4115	930.99