NYSE · PCY

Invesco Emerging Markets Sovereign Debt ETF

Financial Services · Asset Management

$20.03

Up+$0.05 (+0.25%)

Updated Oct 11, 2026, 6:50 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCY

PCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$19.94	$20.06	$19.94	$20.03	646.58K
Oct 8, 2026	$19.87	$19.98	$19.86	$19.98	492.08K
Oct 7, 2026	$19.81	$19.94	$19.785	$19.92	325.02K
Oct 6, 2026	$19.92	$20.035	$19.92	$19.98	240.2K
Oct 5, 2026	$19.80	$19.82	$19.73	$19.80	247.76K
Oct 2, 2026	$19.86	$19.925	$19.785	$19.80	190.71K
Oct 1, 2026	$19.81	$19.86	$19.6798	$19.82	691.09K
Sep 30, 2026	$20.06	$20.11	$19.875	$19.88	246.97K
Sep 29, 2026	$20.13	$20.135	$19.995	$20.05	2.38M
Sep 28, 2026	$20.11	$20.15	$20.045	$20.10	287.78K
Sep 25, 2026	$20.36	$20.39	$20.2248	$20.32	414.49K
Sep 24, 2026	$20.51	$20.535	$20.34	$20.35	590.05K
Sep 23, 2026	$20.76	$20.76	$20.5026	$20.52	423.13K
Sep 22, 2026	$20.77	$20.85	$20.77	$20.80	169.07K
Sep 21, 2026	$20.74	$20.795	$20.71	$20.78	281.78K
Sep 18, 2026	$20.83	$20.83	$20.755	$20.76	251K
Sep 17, 2026	$20.79	$20.86	$20.79	$20.84	216.61K
Sep 16, 2026	$20.66	$20.765	$20.635	$20.67	234.37K
Sep 15, 2026	$20.64	$20.64	$20.585	$20.61	207.96K
Sep 14, 2026	$20.67	$20.715	$20.5998	$20.67	187.41K