dividends
PC
NYSE · PCY
Invesco Emerging Markets Sovereign Debt ETF
Financial Services · Asset Management
$20.30
Down-$0.06 (-0.29%)
Updated Nov 1, 2026, 12:11 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.3B
- P/E ratio
- —
- Dividend yield
- 6.36%
- 52-week range
- $19.68 – $21.99
- Volume
- 247.06K
- Avg. volume
- 320.65K
Price performance · PCY
PCY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PCY closed at $20.30 after 20 trading sessions, up 2.53% for the selected period.
- Last close
- $20.30
- Period change
- +2.53%
- Period low
- $19.80
- Period high
- $20.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.33 | $20.38 | $20.265 | $20.30 | 247.06K |
| Oct 29, 2026 | $20.33 | $20.385 | $20.22 | $20.36 | 288.82K |
| Oct 28, 2026 | $20.29 | $20.53 | $20.185 | $20.21 | 217.55K |
| Oct 27, 2026 | $20.15 | $20.29 | $20.05 | $20.29 | 201.18K |
| Oct 26, 2026 | $20.14 | $20.215 | $20.12 | $20.18 | 197.72K |
| Oct 23, 2026 | $20.24 | $20.25 | $20.15 | $20.18 | 240.93K |
| Oct 22, 2026 | $20.13 | $20.255 | $20.09 | $20.25 | 614.09K |
| Oct 21, 2026 | $20.11 | $20.1657 | $20.075 | $20.12 | 169.71K |
| Oct 20, 2026 | $20.00 | $20.135 | $20.00 | $20.05 | 321.24K |
| Oct 19, 2026 | $20.15 | $20.1699 | $20.025 | $20.03 | 188.49K |
| Oct 16, 2026 | $20.27 | $20.34 | $20.235 | $20.27 | 191.21K |
| Oct 15, 2026 | $20.33 | $20.40 | $20.304 | $20.32 | 216.85K |
| Oct 14, 2026 | $20.01 | $20.14 | $19.89 | $20.13 | 194.54K |
| Oct 13, 2026 | $20.13 | $20.13 | $20.07 | $20.12 | 156.38K |
| Oct 12, 2026 | $19.99 | $20.04 | $19.97 | $20.02 | 182.46K |
| Oct 9, 2026 | $19.94 | $20.06 | $19.94 | $20.03 | 646.58K |
| Oct 8, 2026 | $19.87 | $19.98 | $19.86 | $19.98 | 492.08K |
| Oct 7, 2026 | $19.81 | $19.94 | $19.785 | $19.92 | 325.02K |
| Oct 6, 2026 | $19.92 | $20.035 | $19.92 | $19.98 | 240.2K |
| Oct 5, 2026 | $19.80 | $19.82 | $19.73 | $19.80 | 247.76K |
Latest PCY news
The latest Smart Investors Daily articles mentioning PCY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…